CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:28:08 | - | 43,860 |
18.02.25 18:28:07 | - | 43,840 |
18.02.25 18:27:23 | - | 43,840 |
18.02.25 18:26:47 | - | 43,840 |
18.02.25 18:23:46 | - | 43,840 |
18.02.25 18:23:45 | - | 43,860 |
18.02.25 18:23:44 | - | 43,840 |
18.02.25 18:23:34 | - | 43,880 |
18.02.25 18:23:34 | - | 43,840 |
18.02.25 18:23:33 | - | 43,860 |
18.02.25 18:23:33 | - | 43,840 |
18.02.25 18:23:20 | - | 43,880 |
18.02.25 18:22:50 | - | 43,860 |
18.02.25 18:22:33 | - | 43,880 |
18.02.25 18:20:50 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:20:35 | - | 43,920 |
18.02.25 18:20:33 | - | 43,920 |
18.02.25 18:19:52 | - | 43,920 |
18.02.25 18:16:52 | - | 43,920 |
18.02.25 18:16:51 | - | 43,900 |
18.02.25 18:16:51 | - | 43,920 |
18.02.25 18:14:31 | - | 43,900 |
18.02.25 18:14:28 | - | 43,900 |
18.02.25 18:13:49 | - | 43,900 |
18.02.25 18:13:42 | - | 43,880 |
18.02.25 18:13:35 | - | 43,860 |
18.02.25 18:13:35 | - | 43,840 |
18.02.25 18:13:34 | - | 43,820 |
18.02.25 18:12:30 | - | 43,820 |
18.02.25 18:12:01 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:11:57 | - | 43,820 |
18.02.25 18:11:17 | - | 43,820 |
18.02.25 18:11:15 | - | 43,840 |
18.02.25 18:09:04 | - | 43,820 |
18.02.25 18:09:04 | - | 43,860 |
18.02.25 18:09:03 | - | 43,820 |
18.02.25 18:06:24 | - | 43,860 |
18.02.25 18:06:08 | - | 43,880 |
18.02.25 18:05:58 | - | 43,860 |
18.02.25 18:05:03 | - | 43,860 |
18.02.25 18:05:01 | - | 43,860 |
18.02.25 18:04:36 | - | 43,880 |
18.02.25 18:04:26 | - | 43,860 |
18.02.25 18:04:19 | - | 43,860 |
18.02.25 18:04:18 | - | 43,860 |