CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:57:39 | - | 40,640 |
13.01.25 09:54:38 | - | 40,640 |
13.01.25 09:51:38 | - | 40,640 |
13.01.25 09:50:59 | - | 40,660 |
13.01.25 09:47:58 | - | 40,660 |
13.01.25 09:46:32 | - | 40,680 |
13.01.25 09:44:43 | - | 40,660 |
13.01.25 09:43:27 | - | 40,640 |
13.01.25 09:42:21 | - | 40,620 |
13.01.25 09:42:08 | - | 40,600 |
13.01.25 09:40:38 | - | 40,640 |
13.01.25 09:37:38 | - | 40,640 |
13.01.25 09:34:37 | - | 40,640 |
13.01.25 09:32:32 | - | 40,620 |
13.01.25 09:29:32 | - | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:27:45 | - | 40,640 |
13.01.25 09:25:10 | - | 40,660 |
13.01.25 09:23:40 | - | 40,640 |
13.01.25 09:22:47 | - | 40,620 |
13.01.25 09:21:27 | - | 40,640 |
13.01.25 09:20:25 | - | 40,660 |
13.01.25 09:20:15 | - | 40,640 |
13.01.25 09:20:09 | - | 40,660 |
13.01.25 09:20:02 | - | 40,680 |
13.01.25 09:17:02 | - | 40,680 |
13.01.25 09:16:11 | - | 40,700 |
13.01.25 09:14:57 | - | 40,680 |
13.01.25 09:11:57 | - | 40,680 |
13.01.25 09:11:22 | - | 40,700 |
13.01.25 09:10:12 | - | 40,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:08:22 | - | 40,700 |
13.01.25 09:07:41 | - | 40,720 |
13.01.25 09:05:50 | - | 40,740 |
13.01.25 09:03:23 | - | 40,720 |
13.01.25 09:00:22 | - | 40,720 |
13.01.25 08:59:53 | - | 40,700 |
13.01.25 08:56:52 | - | 40,700 |
13.01.25 08:54:24 | - | 40,720 |
13.01.25 08:54:23 | - | 40,720 |
13.01.25 08:51:56 | - | 40,740 |
13.01.25 08:51:55 | - | 40,740 |
13.01.25 08:49:53 | - | 40,720 |
13.01.25 08:46:53 | - | 40,720 |
13.01.25 08:43:52 | - | 40,720 |
13.01.25 08:43:43 | - | 40,700 |