CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:40 | - | 47,880 |
04.10.24 14:13:39 | - | 47,880 |
04.10.24 14:13:38 | - | 47,860 |
04.10.24 14:10:54 | - | 47,860 |
04.10.24 14:07:53 | - | 47,860 |
04.10.24 14:07:52 | - | 47,880 |
04.10.24 14:07:02 | - | 47,880 |
04.10.24 14:04:01 | - | 47,880 |
04.10.24 14:03:13 | - | 47,900 |
04.10.24 14:00:12 | - | 47,900 |
04.10.24 13:59:42 | - | 47,880 |
04.10.24 13:56:42 | - | 47,880 |
04.10.24 13:53:41 | - | 47,880 |
04.10.24 13:50:41 | - | 47,880 |
04.10.24 13:47:41 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:41 | - | 47,860 |
04.10.24 13:42:40 | - | 47,860 |
04.10.24 13:40:22 | - | 47,860 |
04.10.24 13:37:21 | - | 47,860 |
04.10.24 13:36:03 | - | 47,880 |
04.10.24 13:33:03 | - | 47,880 |
04.10.24 13:32:22 | - | 47,880 |
04.10.24 13:30:11 | - | 47,880 |
04.10.24 13:27:10 | - | 47,880 |
04.10.24 13:27:07 | - | 47,880 |
04.10.24 13:24:07 | - | 47,880 |
04.10.24 13:23:31 | - | 47,880 |
04.10.24 13:20:31 | - | 47,880 |
04.10.24 13:17:30 | - | 47,880 |
04.10.24 13:16:09 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:33 | - | 47,840 |
04.10.24 13:11:33 | - | 47,840 |
04.10.24 13:08:33 | - | 47,840 |
04.10.24 13:05:32 | - | 47,840 |
04.10.24 13:02:32 | - | 47,840 |
04.10.24 13:01:55 | - | 47,820 |
04.10.24 12:58:55 | - | 47,820 |
04.10.24 12:55:54 | - | 47,820 |
04.10.24 12:52:54 | - | 47,820 |
04.10.24 12:49:54 | - | 47,820 |
04.10.24 12:47:01 | - | 47,840 |
04.10.24 12:44:00 | - | 47,840 |
04.10.24 12:41:00 | - | 47,840 |
04.10.24 12:39:40 | - | 47,860 |
04.10.24 12:37:45 | - | 47,880 |