CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:06 | - | 47,920 |
03.10.24 21:44:39 | - | 47,900 |
03.10.24 21:44:38 | - | 47,920 |
03.10.24 21:44:17 | - | 47,900 |
03.10.24 21:44:16 | - | 47,920 |
03.10.24 21:42:50 | - | 47,900 |
03.10.24 21:42:31 | - | 47,920 |
03.10.24 21:42:29 | - | 47,920 |
03.10.24 21:42:11 | - | 47,920 |
03.10.24 21:42:06 | - | 47,920 |
03.10.24 21:41:00 | - | 47,920 |
03.10.24 21:37:59 | - | 47,920 |
03.10.24 21:37:57 | - | 47,900 |
03.10.24 21:37:45 | - | 47,920 |
03.10.24 21:34:45 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:59 | - | 47,920 |
03.10.24 21:33:55 | - | 47,920 |
03.10.24 21:33:50 | - | 47,920 |
03.10.24 21:33:45 | - | 47,940 |
03.10.24 21:33:43 | - | 47,920 |
03.10.24 21:33:23 | - | 47,940 |
03.10.24 21:33:22 | - | 47,920 |
03.10.24 21:33:15 | - | 47,940 |
03.10.24 21:33:14 | - | 47,940 |
03.10.24 21:33:08 | - | 47,940 |
03.10.24 21:33:03 | - | 47,940 |
03.10.24 21:33:02 | - | 47,920 |
03.10.24 21:32:54 | - | 47,920 |
03.10.24 21:32:51 | - | 47,920 |
03.10.24 21:32:37 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:34 | - | 47,920 |
03.10.24 21:32:29 | - | 47,920 |
03.10.24 21:31:35 | - | 47,920 |
03.10.24 21:31:33 | - | 47,900 |
03.10.24 21:31:28 | - | 47,900 |
03.10.24 21:31:26 | - | 47,900 |
03.10.24 21:30:18 | - | 47,900 |
03.10.24 21:30:15 | - | 47,900 |
03.10.24 21:30:09 | - | 47,900 |
03.10.24 21:30:05 | - | 47,900 |
03.10.24 21:30:04 | - | 47,900 |
03.10.24 21:29:56 | - | 47,900 |
03.10.24 21:29:55 | - | 47,900 |
03.10.24 21:29:43 | - | 47,900 |
03.10.24 21:29:32 | - | 47,900 |