CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:28:10 | - | 41,260 |
08.01.25 18:28:09 | - | 41,280 |
08.01.25 18:28:08 | - | 41,260 |
08.01.25 18:27:10 | - | 41,300 |
08.01.25 18:27:08 | - | 41,280 |
08.01.25 18:26:54 | - | 41,280 |
08.01.25 18:26:20 | - | 41,260 |
08.01.25 18:26:17 | - | 41,280 |
08.01.25 18:26:12 | - | 41,260 |
08.01.25 18:26:11 | - | 41,240 |
08.01.25 18:26:10 | - | 41,260 |
08.01.25 18:26:10 | - | 41,260 |
08.01.25 18:25:58 | - | 41,240 |
08.01.25 18:25:57 | - | 41,240 |
08.01.25 18:25:56 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:25:07 | - | 41,240 |
08.01.25 18:24:51 | - | 41,240 |
08.01.25 18:24:40 | - | 41,240 |
08.01.25 18:24:37 | - | 41,220 |
08.01.25 18:24:37 | - | 41,200 |
08.01.25 18:24:35 | - | 41,220 |
08.01.25 18:23:53 | - | 41,220 |
08.01.25 18:23:52 | - | 41,200 |
08.01.25 18:23:51 | - | 41,220 |
08.01.25 18:23:45 | - | 41,200 |
08.01.25 18:23:45 | - | 41,180 |
08.01.25 18:23:42 | - | 41,180 |
08.01.25 18:23:39 | - | 41,180 |
08.01.25 18:23:37 | - | 41,200 |
08.01.25 18:23:37 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:23:27 | - | 41,220 |
08.01.25 18:23:01 | - | 41,200 |
08.01.25 18:23:00 | - | 41,140 |
08.01.25 18:22:59 | - | 41,160 |
08.01.25 18:22:57 | - | 41,140 |
08.01.25 18:22:49 | - | 41,140 |
08.01.25 18:22:34 | - | 41,160 |
08.01.25 18:22:33 | - | 41,120 |
08.01.25 18:22:32 | - | 41,140 |
08.01.25 18:22:31 | - | 41,140 |
08.01.25 18:22:26 | - | 41,140 |
08.01.25 18:22:25 | - | 41,120 |
08.01.25 18:22:25 | - | 41,100 |
08.01.25 18:22:20 | - | 41,100 |
08.01.25 18:22:19 | - | 41,120 |