FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:45:57 | - | 71,50 |
10.09.24 15:42:57 | - | 71,50 |
10.09.24 15:39:56 | - | 71,50 |
10.09.24 15:36:56 | - | 71,50 |
10.09.24 15:33:56 | - | 71,50 |
10.09.24 15:33:55 | - | 71,00 |
10.09.24 15:32:13 | - | 71,50 |
10.09.24 15:31:14 | - | 71,50 |
10.09.24 15:31:05 | - | 71,50 |
10.09.24 15:30:50 | - | 71,50 |
10.09.24 15:30:47 | - | 71,50 |
10.09.24 15:30:39 | - | 71,50 |
10.09.24 15:30:26 | - | 71,50 |
10.09.24 15:30:13 | - | 71,50 |
10.09.24 15:29:53 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:29:48 | - | 72,00 |
10.09.24 15:28:02 | - | 71,50 |
10.09.24 15:25:02 | - | 71,50 |
10.09.24 15:22:02 | - | 71,50 |
10.09.24 15:19:02 | - | 71,50 |
10.09.24 15:16:02 | - | 71,50 |
10.09.24 15:13:02 | - | 71,50 |
10.09.24 15:10:02 | - | 71,50 |
10.09.24 15:07:02 | - | 71,50 |
10.09.24 15:04:01 | - | 71,50 |
10.09.24 15:01:01 | - | 71,50 |
10.09.24 14:58:01 | - | 71,50 |
10.09.24 14:55:01 | - | 71,50 |
10.09.24 14:52:01 | - | 71,50 |
10.09.24 14:49:01 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:48:57 | - | 71,00 |
10.09.24 14:48:56 | - | 71,50 |
10.09.24 14:45:56 | - | 71,50 |
10.09.24 14:42:55 | - | 71,50 |
10.09.24 14:39:55 | - | 71,50 |
10.09.24 14:36:55 | - | 71,50 |
10.09.24 14:33:55 | - | 71,50 |
10.09.24 14:30:55 | - | 71,50 |
10.09.24 14:27:55 | - | 71,50 |
10.09.24 14:24:54 | - | 71,50 |
10.09.24 14:21:54 | - | 71,50 |
10.09.24 14:18:54 | - | 71,50 |