FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:11 | - | 71,00 |
10.09.24 16:51:09 | - | 71,00 |
10.09.24 16:48:50 | - | 71,50 |
10.09.24 16:48:49 | - | 71,00 |
10.09.24 16:48:48 | - | 71,50 |
10.09.24 16:48:48 | - | 71,00 |
10.09.24 16:48:31 | - | 71,50 |
10.09.24 16:48:27 | - | 71,00 |
10.09.24 16:48:22 | - | 71,00 |
10.09.24 16:48:12 | - | 71,00 |
10.09.24 16:47:21 | - | 71,00 |
10.09.24 16:44:21 | - | 71,00 |
10.09.24 16:41:20 | - | 71,00 |
10.09.24 16:38:20 | - | 71,00 |
10.09.24 16:35:20 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:20 | - | 71,00 |
10.09.24 16:29:20 | - | 71,00 |
10.09.24 16:26:20 | - | 71,00 |
10.09.24 16:23:20 | - | 71,00 |
10.09.24 16:20:20 | - | 71,00 |
10.09.24 16:17:20 | - | 71,00 |
10.09.24 16:14:20 | - | 71,00 |
10.09.24 16:11:19 | - | 71,00 |
10.09.24 16:11:17 | - | 71,00 |
10.09.24 16:11:04 | - | 71,00 |
10.09.24 16:10:42 | - | 71,50 |
10.09.24 16:10:28 | - | 71,00 |
10.09.24 16:10:26 | - | 71,00 |
10.09.24 16:09:18 | - | 71,00 |
10.09.24 16:09:18 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:09:05 | - | 71,00 |
10.09.24 16:09:05 | - | 71,00 |
10.09.24 16:06:37 | - | 71,00 |
10.09.24 16:06:36 | - | 71,00 |
10.09.24 16:06:35 | - | 71,00 |
10.09.24 16:05:43 | - | 71,50 |
10.09.24 16:05:41 | - | 71,00 |
10.09.24 16:04:06 | - | 71,50 |
10.09.24 16:04:02 | - | 71,00 |
10.09.24 16:03:58 | - | 71,50 |
10.09.24 16:00:58 | - | 71,50 |
10.09.24 15:57:58 | - | 71,50 |
10.09.24 15:54:58 | - | 71,50 |
10.09.24 15:51:58 | - | 71,50 |
10.09.24 15:48:58 | - | 71,50 |