FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:08:04 | - | 71,50 |
10.09.24 20:05:04 | - | 71,50 |
10.09.24 20:05:04 | - | 71,50 |
10.09.24 20:04:06 | - | 72,00 |
10.09.24 20:04:06 | - | 71,50 |
10.09.24 20:04:05 | - | 71,50 |
10.09.24 20:04:05 | - | 72,00 |
10.09.24 20:01:09 | - | 71,50 |
10.09.24 19:58:09 | - | 71,50 |
10.09.24 19:55:08 | - | 71,50 |
10.09.24 19:52:08 | - | 71,50 |
10.09.24 19:49:08 | - | 71,50 |
10.09.24 19:49:08 | - | 71,50 |
10.09.24 19:47:38 | - | 72,00 |
10.09.24 19:47:34 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:47:26 | - | 71,50 |
10.09.24 19:47:04 | - | 72,00 |
10.09.24 19:44:04 | - | 72,00 |
10.09.24 19:44:00 | - | 71,50 |
10.09.24 19:41:20 | - | 72,00 |
10.09.24 19:38:19 | - | 72,00 |
10.09.24 19:35:19 | - | 72,00 |
10.09.24 19:32:19 | - | 72,00 |
10.09.24 19:29:19 | - | 72,00 |
10.09.24 19:26:19 | - | 72,00 |
10.09.24 19:23:18 | - | 72,00 |
10.09.24 19:20:18 | - | 72,00 |
10.09.24 19:17:18 | - | 72,00 |
10.09.24 19:14:18 | - | 72,00 |
10.09.24 19:11:17 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:11:13 | - | 71,50 |
10.09.24 19:11:12 | - | 72,00 |
10.09.24 19:11:12 | - | 71,50 |
10.09.24 19:11:11 | - | 72,00 |
10.09.24 19:08:46 | - | 71,50 |
10.09.24 19:05:45 | - | 71,50 |
10.09.24 19:02:45 | - | 71,50 |
10.09.24 18:59:45 | - | 71,50 |
10.09.24 18:56:45 | - | 71,50 |
10.09.24 18:53:45 | - | 71,50 |
10.09.24 18:50:45 | - | 71,50 |
10.09.24 18:47:44 | - | 71,50 |
10.09.24 18:44:44 | - | 71,50 |
10.09.24 18:41:44 | - | 71,50 |
10.09.24 18:38:44 | - | 71,50 |