FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:35:43 | - | 71,50 |
10.09.24 18:35:26 | - | 72,00 |
10.09.24 18:35:25 | - | 71,50 |
10.09.24 18:35:25 | - | 72,00 |
10.09.24 18:35:24 | - | 71,50 |
10.09.24 18:33:11 | - | 71,50 |
10.09.24 18:30:11 | - | 71,50 |
10.09.24 18:27:10 | - | 71,50 |
10.09.24 18:24:10 | - | 71,50 |
10.09.24 18:21:10 | - | 71,50 |
10.09.24 18:18:10 | - | 71,50 |
10.09.24 18:15:10 | - | 71,50 |
10.09.24 18:12:10 | - | 71,50 |
10.09.24 18:09:10 | - | 71,50 |
10.09.24 18:06:09 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:03:09 | - | 71,50 |
10.09.24 18:00:09 | - | 71,50 |
10.09.24 17:57:09 | - | 71,50 |
10.09.24 17:54:08 | - | 71,50 |
10.09.24 17:54:07 | - | 71,50 |
10.09.24 17:53:45 | - | 72,00 |
10.09.24 17:53:13 | - | 71,50 |
10.09.24 17:50:13 | - | 71,50 |
10.09.24 17:50:12 | - | 72,00 |
10.09.24 17:50:11 | - | 71,50 |
10.09.24 17:49:54 | - | 72,00 |
10.09.24 17:46:54 | - | 72,00 |
10.09.24 17:46:28 | - | 71,50 |
10.09.24 17:46:08 | - | 72,00 |
10.09.24 17:43:08 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:43:07 | - | 71,50 |
10.09.24 17:43:06 | - | 72,00 |
10.09.24 17:42:44 | - | 71,50 |
10.09.24 17:39:44 | - | 71,50 |
10.09.24 17:36:44 | - | 71,50 |
10.09.24 17:33:44 | - | 71,50 |
10.09.24 17:30:44 | - | 71,50 |
10.09.24 17:27:44 | - | 71,50 |
10.09.24 17:24:44 | - | 71,50 |
10.09.24 17:21:43 | - | 71,50 |
10.09.24 17:18:43 | - | 71,50 |
10.09.24 17:15:43 | - | 71,50 |
10.09.24 17:12:43 | - | 71,50 |
10.09.24 17:09:43 | - | 71,50 |
10.09.24 17:06:43 | - | 71,50 |