FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:03:21 | - | 72,00 |
16.09.24 22:00:21 | - | 72,00 |
16.09.24 21:57:53 | - | 72,50 |
16.09.24 21:57:47 | - | 73,00 |
16.09.24 21:57:33 | - | 72,50 |
16.09.24 21:57:30 | - | 72,50 |
16.09.24 21:57:29 | - | 72,50 |
16.09.24 21:57:22 | - | 73,00 |
16.09.24 21:57:17 | - | 72,50 |
16.09.24 21:57:16 | - | 73,00 |
16.09.24 21:57:12 | - | 72,50 |
16.09.24 21:56:26 | - | 73,00 |
16.09.24 21:56:25 | - | 72,50 |
16.09.24 21:56:24 | - | 72,50 |
16.09.24 21:56:13 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:36 | - | 73,00 |
16.09.24 21:55:22 | - | 72,50 |
16.09.24 21:53:05 | - | 73,00 |
16.09.24 21:52:57 | - | 72,50 |
16.09.24 21:52:06 | - | 73,00 |
16.09.24 21:51:56 | - | 72,50 |
16.09.24 21:51:55 | - | 73,00 |
16.09.24 21:51:54 | - | 72,50 |
16.09.24 21:50:54 | - | 73,00 |
16.09.24 21:50:41 | - | 72,50 |
16.09.24 21:50:11 | - | 73,00 |
16.09.24 21:50:09 | - | 72,50 |
16.09.24 21:50:05 | - | 73,00 |
16.09.24 21:47:35 | - | 72,50 |
16.09.24 21:46:27 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:24 | - | 72,50 |
16.09.24 21:46:04 | - | 72,50 |
16.09.24 21:46:02 | - | 73,00 |
16.09.24 21:45:55 | - | 72,50 |
16.09.24 21:45:26 | - | 73,00 |
16.09.24 21:45:20 | - | 72,50 |
16.09.24 21:44:04 | - | 73,00 |
16.09.24 21:42:46 | - | 72,50 |
16.09.24 21:39:46 | - | 72,50 |
16.09.24 21:36:46 | - | 72,50 |
16.09.24 21:33:46 | - | 72,50 |
16.09.24 21:33:40 | - | 72,50 |
16.09.24 21:33:39 | - | 73,00 |
16.09.24 21:33:18 | - | 72,50 |
16.09.24 21:33:01 | - | 73,00 |