FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:57 | - | 72,50 |
16.09.24 21:52:06 | - | 73,00 |
16.09.24 21:51:56 | - | 72,50 |
16.09.24 21:51:55 | - | 73,00 |
16.09.24 21:51:54 | - | 72,50 |
16.09.24 21:50:54 | - | 73,00 |
16.09.24 21:50:41 | - | 72,50 |
16.09.24 21:50:11 | - | 73,00 |
16.09.24 21:50:09 | - | 72,50 |
16.09.24 21:50:05 | - | 73,00 |
16.09.24 21:47:35 | - | 72,50 |
16.09.24 21:46:27 | - | 73,00 |
16.09.24 21:46:24 | - | 72,50 |
16.09.24 21:46:04 | - | 72,50 |
16.09.24 21:46:02 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:55 | - | 72,50 |
16.09.24 21:45:26 | - | 73,00 |
16.09.24 21:45:20 | - | 72,50 |
16.09.24 21:44:04 | - | 73,00 |
16.09.24 21:42:46 | - | 72,50 |
16.09.24 21:39:46 | - | 72,50 |
16.09.24 21:36:46 | - | 72,50 |
16.09.24 21:33:46 | - | 72,50 |
16.09.24 21:33:40 | - | 72,50 |
16.09.24 21:33:39 | - | 73,00 |
16.09.24 21:33:18 | - | 72,50 |
16.09.24 21:33:01 | - | 73,00 |
16.09.24 21:33:00 | - | 72,50 |
16.09.24 21:33:00 | - | 72,50 |
16.09.24 21:32:59 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:31:25 | - | 72,50 |
16.09.24 21:28:24 | - | 72,50 |
16.09.24 21:27:49 | - | 72,50 |
16.09.24 21:27:45 | - | 72,50 |
16.09.24 21:27:44 | - | 72,50 |
16.09.24 21:27:17 | - | 72,50 |
16.09.24 21:27:05 | - | 73,00 |
16.09.24 21:26:30 | - | 72,50 |
16.09.24 21:23:30 | - | 72,50 |
16.09.24 21:23:25 | - | 72,50 |
16.09.24 21:23:15 | - | 73,00 |
16.09.24 21:23:08 | - | 72,50 |
16.09.24 21:21:59 | - | 73,00 |
16.09.24 21:21:52 | - | 72,50 |
16.09.24 21:21:49 | - | 73,00 |