FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 23:00:28 | - | 72,00 |
16.09.24 23:00:28 | - | 72,00 |
16.09.24 23:00:28 | - | 72,00 |
16.09.24 23:00:28 | - | 72,00 |
16.09.24 22:57:28 | - | 72,00 |
16.09.24 22:54:27 | - | 72,00 |
16.09.24 22:51:27 | - | 72,00 |
16.09.24 22:48:27 | - | 72,00 |
16.09.24 22:45:26 | - | 72,00 |
16.09.24 22:42:26 | - | 72,00 |
16.09.24 22:39:25 | - | 72,00 |
16.09.24 22:36:25 | - | 72,00 |
16.09.24 22:33:25 | - | 72,00 |
16.09.24 22:30:24 | - | 72,00 |
16.09.24 22:27:24 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:24:24 | - | 72,00 |
16.09.24 22:21:23 | - | 72,00 |
16.09.24 22:18:23 | - | 72,00 |
16.09.24 22:15:22 | - | 72,00 |
16.09.24 22:12:22 | - | 72,00 |
16.09.24 22:09:22 | - | 72,00 |
16.09.24 22:06:21 | - | 72,00 |
16.09.24 22:03:21 | - | 72,00 |
16.09.24 22:00:21 | - | 72,00 |
16.09.24 21:57:53 | - | 72,50 |
16.09.24 21:57:47 | - | 73,00 |
16.09.24 21:57:33 | - | 72,50 |
16.09.24 21:57:30 | - | 72,50 |
16.09.24 21:57:29 | - | 72,50 |
16.09.24 21:57:22 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:17 | - | 72,50 |
16.09.24 21:57:16 | - | 73,00 |
16.09.24 21:57:12 | - | 72,50 |
16.09.24 21:56:26 | - | 73,00 |
16.09.24 21:56:25 | - | 72,50 |
16.09.24 21:56:24 | - | 72,50 |
16.09.24 21:56:13 | - | 72,50 |
16.09.24 21:55:36 | - | 73,00 |
16.09.24 21:55:22 | - | 72,50 |
16.09.24 21:53:05 | - | 73,00 |
16.09.24 21:52:57 | - | 72,50 |
16.09.24 21:52:06 | - | 73,00 |
16.09.24 21:51:56 | - | 72,50 |
16.09.24 21:51:55 | - | 73,00 |
16.09.24 21:51:54 | - | 72,50 |