FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:21:59 | - | 73,00 |
16.09.24 21:21:52 | - | 72,50 |
16.09.24 21:21:49 | - | 73,00 |
16.09.24 21:18:52 | - | 72,50 |
16.09.24 21:15:52 | - | 72,50 |
16.09.24 21:12:51 | - | 72,50 |
16.09.24 21:11:41 | - | 73,00 |
16.09.24 21:08:41 | - | 73,00 |
16.09.24 21:05:40 | - | 73,00 |
16.09.24 21:02:40 | - | 73,00 |
16.09.24 20:59:40 | - | 73,00 |
16.09.24 20:56:40 | - | 73,00 |
16.09.24 20:53:39 | - | 73,00 |
16.09.24 20:50:39 | - | 73,00 |
16.09.24 20:49:39 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:46:38 | - | 72,50 |
16.09.24 20:43:38 | - | 72,50 |
16.09.24 20:40:38 | - | 72,50 |
16.09.24 20:37:38 | - | 72,50 |
16.09.24 20:34:37 | - | 72,50 |
16.09.24 20:31:37 | - | 72,50 |
16.09.24 20:28:37 | - | 72,50 |
16.09.24 20:25:36 | - | 72,50 |
16.09.24 20:22:36 | - | 72,50 |
16.09.24 20:19:36 | - | 72,50 |
16.09.24 20:16:36 | - | 72,50 |
16.09.24 20:13:35 | - | 72,50 |
16.09.24 20:10:35 | - | 72,50 |
16.09.24 20:07:35 | - | 72,50 |
16.09.24 20:04:34 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:01:34 | - | 72,50 |
16.09.24 19:58:34 | - | 72,50 |
16.09.24 19:55:34 | - | 72,50 |
16.09.24 19:52:33 | - | 72,50 |
16.09.24 19:49:33 | - | 72,50 |
16.09.24 19:46:33 | - | 72,50 |
16.09.24 19:43:32 | - | 72,50 |
16.09.24 19:40:32 | - | 72,50 |
16.09.24 19:39:49 | - | 72,50 |
16.09.24 19:37:32 | - | 72,50 |
16.09.24 19:34:31 | - | 72,50 |
16.09.24 19:31:31 | - | 72,50 |
16.09.24 19:28:31 | - | 72,50 |
16.09.24 19:25:31 | - | 72,50 |
16.09.24 19:22:30 | - | 72,50 |