FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:37 | - | 73,00 |
24.09.24 17:32:23 | - | 73,00 |
24.09.24 17:32:22 | - | 73,00 |
24.09.24 17:31:48 | - | 73,50 |
24.09.24 17:31:47 | - | 73,00 |
24.09.24 17:28:58 | - | 73,00 |
24.09.24 17:25:58 | - | 73,00 |
24.09.24 17:22:58 | - | 73,00 |
24.09.24 17:19:57 | - | 73,00 |
24.09.24 17:19:57 | - | 73,00 |
24.09.24 17:19:48 | - | 73,50 |
24.09.24 17:16:47 | - | 73,50 |
24.09.24 17:16:47 | - | 73,00 |
24.09.24 17:16:33 | - | 73,00 |
24.09.24 17:13:33 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:32 | - | 73,00 |
24.09.24 17:13:13 | - | 73,50 |
24.09.24 17:13:12 | - | 73,00 |
24.09.24 17:10:49 | - | 73,00 |
24.09.24 17:07:49 | - | 73,00 |
24.09.24 17:04:49 | - | 73,00 |
24.09.24 17:01:49 | - | 73,00 |
24.09.24 16:58:49 | - | 73,00 |
24.09.24 16:55:48 | - | 73,00 |
24.09.24 16:55:48 | - | 73,00 |
24.09.24 16:55:30 | - | 73,50 |
24.09.24 16:55:30 | - | 73,00 |
24.09.24 16:54:42 | - | 73,00 |
24.09.24 16:51:42 | - | 73,00 |
24.09.24 16:48:42 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:42 | - | 73,00 |
24.09.24 16:42:42 | - | 73,00 |
24.09.24 16:39:42 | - | 73,00 |
24.09.24 16:36:42 | - | 73,00 |
24.09.24 16:36:41 | - | 73,00 |
24.09.24 16:33:48 | - | 73,50 |
24.09.24 16:30:48 | - | 73,50 |
24.09.24 16:27:48 | - | 73,50 |
24.09.24 16:24:48 | - | 73,50 |
24.09.24 16:21:48 | - | 73,50 |
24.09.24 16:18:48 | - | 73,50 |
24.09.24 16:15:48 | - | 73,50 |
24.09.24 16:12:48 | - | 73,50 |
24.09.24 16:09:48 | - | 73,50 |
24.09.24 16:06:48 | - | 73,50 |