FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:28:53 | - | 73,00 |
24.09.24 21:25:53 | - | 73,00 |
24.09.24 21:22:53 | - | 73,00 |
24.09.24 21:19:53 | - | 73,00 |
24.09.24 21:16:53 | - | 73,00 |
24.09.24 21:13:52 | - | 73,00 |
24.09.24 21:10:52 | - | 73,00 |
24.09.24 21:07:52 | - | 73,00 |
24.09.24 21:04:52 | - | 73,00 |
24.09.24 21:01:51 | - | 73,00 |
24.09.24 20:58:51 | - | 73,00 |
24.09.24 20:55:51 | - | 73,00 |
24.09.24 20:52:51 | - | 73,00 |
24.09.24 20:49:50 | - | 73,00 |
24.09.24 20:46:50 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:43:50 | - | 73,00 |
24.09.24 20:40:50 | - | 73,00 |
24.09.24 20:37:49 | - | 73,00 |
24.09.24 20:34:49 | - | 73,00 |
24.09.24 20:31:49 | - | 73,00 |
24.09.24 20:31:42 | - | 72,50 |
24.09.24 20:31:00 | - | 73,00 |
24.09.24 20:30:47 | - | 72,50 |
24.09.24 20:30:28 | - | 73,00 |
24.09.24 20:30:27 | - | 72,50 |
24.09.24 20:30:11 | - | 73,00 |
24.09.24 20:27:11 | - | 73,00 |
24.09.24 20:24:11 | - | 73,00 |
24.09.24 20:21:11 | - | 73,00 |
24.09.24 20:18:11 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:11 | - | 73,00 |
24.09.24 20:12:10 | - | 73,00 |
24.09.24 20:09:10 | - | 73,00 |
24.09.24 20:06:10 | - | 73,00 |
24.09.24 20:03:10 | - | 73,00 |
24.09.24 20:00:10 | - | 73,00 |
24.09.24 19:57:09 | - | 73,00 |
24.09.24 19:54:09 | - | 73,00 |
24.09.24 19:51:09 | - | 73,00 |
24.09.24 19:48:09 | - | 73,00 |
24.09.24 19:45:09 | - | 73,00 |
24.09.24 19:42:09 | - | 73,00 |
24.09.24 19:39:08 | - | 73,00 |
24.09.24 19:36:08 | - | 73,00 |
24.09.24 19:33:08 | - | 73,00 |