FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:08 | - | 73,00 |
24.09.24 19:33:08 | - | 73,00 |
24.09.24 19:30:08 | - | 73,00 |
24.09.24 19:27:07 | - | 73,00 |
24.09.24 19:24:07 | - | 73,00 |
24.09.24 19:21:07 | - | 73,00 |
24.09.24 19:18:07 | - | 73,00 |
24.09.24 19:15:06 | - | 73,00 |
24.09.24 19:12:06 | - | 73,00 |
24.09.24 19:09:06 | - | 73,00 |
24.09.24 19:06:06 | - | 73,00 |
24.09.24 19:03:05 | - | 73,00 |
24.09.24 19:00:05 | - | 73,00 |
24.09.24 18:57:05 | - | 73,00 |
24.09.24 18:54:05 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:04 | - | 73,00 |
24.09.24 18:48:04 | - | 73,00 |
24.09.24 18:45:04 | - | 73,00 |
24.09.24 18:42:04 | - | 73,00 |
24.09.24 18:39:03 | - | 73,00 |
24.09.24 18:36:03 | - | 73,00 |
24.09.24 18:33:03 | - | 73,00 |
24.09.24 18:30:03 | - | 73,00 |
24.09.24 18:27:02 | - | 73,00 |
24.09.24 18:24:02 | - | 73,00 |
24.09.24 18:21:02 | - | 73,00 |
24.09.24 18:18:02 | - | 73,00 |
24.09.24 18:15:02 | - | 73,00 |
24.09.24 18:12:01 | - | 73,00 |
24.09.24 18:09:01 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:01 | - | 73,00 |
24.09.24 18:03:00 | - | 73,00 |
24.09.24 18:00:00 | - | 73,00 |
24.09.24 17:57:00 | - | 73,00 |
24.09.24 17:54:00 | - | 73,00 |
24.09.24 17:51:00 | - | 73,00 |
24.09.24 17:48:00 | - | 73,00 |
24.09.24 17:44:59 | - | 73,00 |
24.09.24 17:41:59 | - | 73,00 |
24.09.24 17:38:59 | - | 73,00 |
24.09.24 17:35:59 | - | 73,00 |
24.09.24 17:32:59 | - | 73,00 |
24.09.24 17:32:58 | - | 73,00 |
24.09.24 17:32:37 | - | 73,50 |
24.09.24 17:32:37 | - | 73,00 |