FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:16 | - | 73,00 |
24.09.24 21:56:15 | - | 73,50 |
24.09.24 21:55:56 | - | 73,00 |
24.09.24 21:55:43 | - | 73,50 |
24.09.24 21:55:42 | - | 73,00 |
24.09.24 21:55:41 | - | 73,50 |
24.09.24 21:54:37 | - | 73,00 |
24.09.24 21:51:36 | - | 73,00 |
24.09.24 21:49:50 | - | 73,50 |
24.09.24 21:49:47 | - | 73,00 |
24.09.24 21:49:46 | - | 73,50 |
24.09.24 21:46:55 | - | 73,00 |
24.09.24 21:43:55 | - | 73,00 |
24.09.24 21:40:54 | - | 73,00 |
24.09.24 21:37:54 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:54 | - | 73,00 |
24.09.24 21:31:54 | - | 73,00 |
24.09.24 21:28:53 | - | 73,00 |
24.09.24 21:25:53 | - | 73,00 |
24.09.24 21:22:53 | - | 73,00 |
24.09.24 21:19:53 | - | 73,00 |
24.09.24 21:16:53 | - | 73,00 |
24.09.24 21:13:52 | - | 73,00 |
24.09.24 21:10:52 | - | 73,00 |
24.09.24 21:07:52 | - | 73,00 |
24.09.24 21:04:52 | - | 73,00 |
24.09.24 21:01:51 | - | 73,00 |
24.09.24 20:58:51 | - | 73,00 |
24.09.24 20:55:51 | - | 73,00 |
24.09.24 20:52:51 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:50 | - | 73,00 |
24.09.24 20:46:50 | - | 73,00 |
24.09.24 20:43:50 | - | 73,00 |
24.09.24 20:40:50 | - | 73,00 |
24.09.24 20:37:49 | - | 73,00 |
24.09.24 20:34:49 | - | 73,00 |
24.09.24 20:31:49 | - | 73,00 |
24.09.24 20:31:42 | - | 72,50 |
24.09.24 20:31:00 | - | 73,00 |
24.09.24 20:30:47 | - | 72,50 |
24.09.24 20:30:28 | - | 73,00 |
24.09.24 20:30:27 | - | 72,50 |
24.09.24 20:30:11 | - | 73,00 |
24.09.24 20:27:11 | - | 73,00 |
24.09.24 20:24:11 | - | 73,00 |