NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:51 | - | 192,80 |
17:10:50 | - | 192,95 |
17:10:50 | - | 192,80 |
17:10:47 | - | 192,95 |
17:10:46 | - | 192,80 |
17:10:46 | - | 192,95 |
17:10:45 | - | 192,60 |
17:10:42 | - | 192,60 |
17:10:41 | - | 192,60 |
17:10:41 | - | 192,65 |
17:10:18 | - | 192,80 |
17:10:18 | - | 192,60 |
17:10:17 | - | 192,85 |
17:10:16 | - | 192,60 |
17:10:15 | - | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:15 | - | 192,70 |
17:10:14 | - | 193,00 |
17:10:10 | - | 193,05 |
17:10:07 | - | 193,05 |
17:10:06 | - | 193,05 |
17:09:56 | - | 193,00 |
17:09:53 | - | 193,05 |
17:09:49 | - | 193,05 |
17:09:32 | - | 193,05 |
17:09:31 | - | 193,00 |
17:09:30 | - | 193,05 |
17:09:28 | - | 193,00 |
17:09:25 | - | 193,05 |
17:09:24 | - | 193,00 |
17:09:16 | - | 193,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:14 | - | 193,05 |
17:09:05 | - | 193,05 |
17:09:04 | - | 193,00 |
17:09:03 | - | 193,05 |
17:08:58 | - | 193,00 |
17:08:57 | - | 193,05 |
17:08:54 | - | 193,05 |
17:08:31 | - | 193,05 |
17:08:31 | - | 193,15 |
17:08:31 | - | 193,00 |
17:08:04 | - | 193,10 |
17:07:30 | - | 193,20 |
17:05:00 | - | 193,40 |
17:04:13 | - | 193,35 |
17:03:53 | - | 193,25 |