NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:17 | - | 191,05 |
16:57:16 | - | 189,90 |
16:56:41 | - | 189,80 |
16:56:40 | - | 190,35 |
16:55:45 | - | 189,80 |
16:54:04 | - | 189,85 |
16:53:22 | - | 189,85 |
16:53:20 | - | 190,40 |
16:52:06 | - | 189,85 |
16:51:52 | - | 189,80 |
16:51:51 | - | 189,85 |
16:51:50 | - | 189,85 |
16:51:40 | - | 189,80 |
16:51:39 | - | 190,40 |
16:51:38 | - | 189,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:22 | - | 189,80 |
16:51:21 | - | 190,45 |
16:51:17 | - | 189,85 |
16:51:09 | - | 189,80 |
16:51:04 | - | 189,90 |
16:51:03 | - | 189,85 |
16:51:03 | - | 190,50 |
16:51:02 | - | 189,80 |
16:51:01 | - | 189,80 |
16:51:01 | - | 190,55 |
16:50:58 | - | 189,80 |
16:50:57 | - | 190,55 |
16:50:56 | - | 189,70 |
16:50:52 | - | 189,60 |
16:50:51 | - | 190,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:18 | - | 189,65 |
16:49:50 | - | 189,75 |
16:49:49 | - | 189,80 |
16:49:34 | - | 189,70 |
16:49:22 | - | 189,75 |
16:49:21 | - | 190,65 |
16:49:08 | - | 189,85 |
16:49:06 | - | 189,90 |
16:49:06 | - | 190,75 |
16:48:56 | - | 190,15 |
16:48:55 | - | 190,15 |
16:48:46 | - | 190,10 |
16:48:45 | - | 190,05 |
16:48:24 | - | 190,10 |
16:48:24 | - | 190,20 |