NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:10 | - | 190,70 |
11.06.25 20:13:09 | - | 190,70 |
11.06.25 20:13:09 | - | 190,80 |
11.06.25 20:12:47 | - | 190,75 |
11.06.25 20:12:46 | - | 190,75 |
11.06.25 20:12:46 | - | 190,80 |
11.06.25 20:12:45 | - | 190,75 |
11.06.25 20:12:03 | - | 190,85 |
11.06.25 20:11:27 | - | 190,85 |
11.06.25 20:11:26 | - | 190,65 |
11.06.25 20:11:19 | - | 190,65 |
11.06.25 20:11:18 | - | 190,60 |
11.06.25 20:11:18 | - | 190,65 |
11.06.25 20:11:17 | - | 190,60 |
11.06.25 20:11:16 | - | 190,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:15 | - | 190,70 |
11.06.25 20:11:12 | - | 190,60 |
11.06.25 20:11:12 | - | 190,45 |
11.06.25 20:11:11 | - | 190,45 |
11.06.25 20:11:02 | - | 190,50 |
11.06.25 20:11:01 | - | 190,45 |
11.06.25 20:09:43 | - | 190,45 |
11.06.25 20:09:39 | - | 190,45 |
11.06.25 20:09:38 | - | 190,45 |
11.06.25 20:09:37 | - | 190,40 |
11.06.25 20:09:36 | - | 190,45 |
11.06.25 20:09:16 | - | 190,40 |
11.06.25 20:09:11 | - | 190,45 |
11.06.25 20:09:10 | - | 190,45 |
11.06.25 20:08:49 | - | 190,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:08:48 | - | 190,40 |
11.06.25 20:08:48 | - | 190,40 |
11.06.25 20:08:37 | - | 190,40 |
11.06.25 20:08:02 | - | 190,40 |
11.06.25 20:08:02 | - | 190,40 |
11.06.25 20:08:01 | - | 190,35 |
11.06.25 20:08:01 | - | 190,35 |
11.06.25 20:07:36 | - | 190,40 |
11.06.25 20:07:27 | - | 190,35 |
11.06.25 20:07:26 | - | 190,30 |
11.06.25 20:07:26 | - | 190,30 |
11.06.25 20:07:25 | - | 190,25 |
11.06.25 20:07:22 | - | 190,25 |
11.06.25 20:07:21 | - | 190,35 |
11.06.25 20:07:21 | - | 190,30 |