NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:51 | - | 190,20 |
15:41:40 | - | 190,20 |
15:39:56 | - | 190,25 |
15:39:54 | - | 190,25 |
15:39:53 | - | 190,20 |
15:39:24 | - | 190,25 |
15:38:58 | - | 190,25 |
15:38:31 | - | 190,20 |
15:38:28 | - | 190,15 |
15:38:12 | - | 190,20 |
15:38:11 | - | 190,15 |
15:38:08 | - | 190,20 |
15:38:07 | - | 190,15 |
15:38:06 | - | 190,20 |
15:38:03 | - | 190,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:01 | - | 190,20 |
15:37:41 | - | 190,20 |
15:37:39 | - | 190,20 |
15:37:35 | - | 190,60 |
15:37:33 | - | 190,60 |
15:37:32 | - | 191,00 |
15:37:32 | - | 191,00 |
15:37:23 | - | 191,00 |
15:37:23 | - | 191,05 |
15:37:09 | - | 191,10 |
15:37:07 | - | 191,00 |
15:36:15 | - | 191,10 |
15:36:10 | - | 191,15 |
15:36:07 | - | 191,15 |
15:36:06 | - | 191,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:04 | - | 191,10 |
15:36:03 | - | 191,15 |
15:36:02 | - | 191,15 |
15:35:41 | - | 191,10 |
15:35:39 | - | 191,10 |
15:35:39 | - | 191,25 |
15:35:35 | - | 191,10 |
15:35:30 | - | 191,15 |
15:35:26 | - | 191,15 |
15:35:25 | - | 191,10 |
15:35:09 | - | 191,15 |
15:35:09 | - | 191,25 |
15:35:03 | - | 191,10 |
15:34:53 | - | 191,10 |
15:34:51 | - | 191,10 |