NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:52 | - | 186,45 |
08:45:05 | - | 186,45 |
08:45:01 | - | 186,40 |
08:44:30 | - | 186,40 |
08:43:45 | - | 186,40 |
08:43:36 | - | 186,40 |
08:40:35 | - | 186,40 |
08:37:35 | - | 186,40 |
08:37:06 | - | 186,45 |
08:34:06 | - | 186,45 |
08:32:42 | - | 186,40 |
08:31:29 | - | 186,35 |
08:30:59 | - | 186,35 |
08:29:25 | - | 186,35 |
08:26:58 | - | 186,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:57 | - | 186,35 |
08:22:01 | - | 186,40 |
08:19:01 | - | 186,40 |
08:18:31 | - | 186,40 |
08:15:31 | - | 186,40 |
08:14:49 | - | 186,40 |
08:14:30 | - | 186,40 |
08:11:58 | - | 186,40 |
08:11:14 | - | 186,40 |
08:11:08 | - | 186,40 |
08:10:20 | - | 186,45 |
08:07:20 | - | 186,45 |
08:06:26 | - | 186,45 |
08:06:07 | - | 186,45 |
08:03:07 | - | 186,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:12 | - | 186,40 |
08:00:09 | - | 186,50 |
07:57:15 | - | 186,50 |
07:55:28 | - | 186,50 |
07:54:49 | - | 186,45 |
07:54:02 | - | 186,45 |
07:51:06 | - | 186,45 |
07:49:05 | - | 186,45 |
07:47:36 | - | 186,50 |
07:47:03 | - | 186,45 |
07:44:02 | - | 186,45 |
07:42:33 | - | 186,50 |
07:41:18 | - | 186,45 |
07:41:18 | - | 186,80 |
07:41:17 | - | 187,20 |