NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:22 | - | 192,85 |
10.06.25 17:35:03 | - | 192,95 |
10.06.25 17:35:02 | - | 192,85 |
10.06.25 17:34:52 | - | 192,95 |
10.06.25 17:34:51 | - | 192,80 |
10.06.25 17:34:51 | - | 192,80 |
10.06.25 17:34:44 | - | 192,90 |
10.06.25 17:34:41 | - | 192,95 |
10.06.25 17:34:40 | - | 192,95 |
10.06.25 17:34:39 | - | 193,00 |
10.06.25 17:34:38 | - | 192,90 |
10.06.25 17:34:35 | - | 193,05 |
10.06.25 17:34:35 | - | 192,95 |
10.06.25 17:34:30 | - | 192,95 |
10.06.25 17:34:29 | - | 192,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:34:25 | - | 192,90 |
10.06.25 17:34:25 | - | 192,95 |
10.06.25 17:34:25 | - | 192,85 |
10.06.25 17:33:42 | - | 192,85 |
10.06.25 17:33:32 | - | 192,85 |
10.06.25 17:33:32 | - | 192,95 |
10.06.25 17:33:31 | - | 192,90 |
10.06.25 17:33:30 | - | 192,85 |
10.06.25 17:33:27 | - | 192,90 |
10.06.25 17:33:26 | - | 192,85 |
10.06.25 17:33:25 | - | 192,90 |
10.06.25 17:33:23 | - | 192,85 |
10.06.25 17:33:22 | - | 192,85 |
10.06.25 17:33:15 | - | 192,85 |
10.06.25 17:33:03 | - | 192,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:02 | - | 192,95 |
10.06.25 17:33:01 | - | 192,85 |
10.06.25 17:33:01 | - | 193,00 |
10.06.25 17:33:00 | - | 192,85 |
10.06.25 17:32:59 | - | 192,85 |
10.06.25 17:32:59 | - | 192,85 |
10.06.25 17:32:58 | - | 192,85 |
10.06.25 17:32:53 | - | 192,85 |
10.06.25 17:32:52 | - | 193,00 |
10.06.25 17:32:49 | - | 192,85 |
10.06.25 17:32:49 | - | 192,95 |
10.06.25 17:32:47 | - | 193,00 |
10.06.25 17:32:46 | - | 192,85 |
10.06.25 17:32:46 | - | 193,00 |
10.06.25 17:32:45 | - | 192,85 |