NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:57:49 | - | 191,45 |
09.06.25 18:57:47 | - | 192,20 |
09.06.25 18:57:26 | - | 191,40 |
09.06.25 18:57:25 | - | 191,35 |
09.06.25 18:56:21 | - | 191,40 |
09.06.25 18:56:20 | - | 192,40 |
09.06.25 18:56:19 | - | 191,40 |
09.06.25 18:56:18 | - | 191,45 |
09.06.25 18:56:17 | - | 192,30 |
09.06.25 18:55:14 | - | 191,45 |
09.06.25 18:55:13 | - | 192,30 |
09.06.25 18:54:21 | - | 191,40 |
09.06.25 18:54:20 | - | 191,35 |
09.06.25 18:53:37 | - | 191,35 |
09.06.25 18:53:36 | - | 192,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:51:54 | - | 191,35 |
09.06.25 18:51:13 | - | 191,30 |
09.06.25 18:51:12 | - | 192,05 |
09.06.25 18:51:04 | - | 191,20 |
09.06.25 18:51:03 | - | 192,05 |
09.06.25 18:50:56 | - | 191,20 |
09.06.25 18:50:55 | - | 192,05 |
09.06.25 18:50:45 | - | 191,20 |
09.06.25 18:50:44 | - | 192,05 |
09.06.25 18:50:39 | - | 191,20 |
09.06.25 18:50:31 | - | 192,05 |
09.06.25 18:50:26 | - | 191,20 |
09.06.25 18:50:18 | - | 191,25 |
09.06.25 18:50:17 | - | 192,05 |
09.06.25 18:50:15 | - | 191,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:50:11 | - | 192,05 |
09.06.25 18:50:09 | - | 191,25 |
09.06.25 18:50:02 | - | 192,05 |
09.06.25 18:49:50 | - | 191,25 |
09.06.25 18:49:49 | - | 192,05 |
09.06.25 18:49:46 | - | 191,25 |
09.06.25 18:49:39 | - | 192,05 |
09.06.25 18:49:36 | - | 192,10 |
09.06.25 18:49:34 | - | 192,05 |
09.06.25 18:49:33 | - | 192,10 |
09.06.25 18:49:23 | - | 192,05 |
09.06.25 18:49:15 | - | 192,10 |
09.06.25 18:49:02 | - | 191,25 |
09.06.25 18:49:02 | - | 191,20 |
09.06.25 18:49:01 | - | 191,25 |