NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:16 | - | 190,40 |
11.06.25 20:15:08 | - | 190,40 |
11.06.25 20:15:07 | - | 190,45 |
11.06.25 20:15:06 | - | 190,40 |
11.06.25 20:15:05 | - | 190,45 |
11.06.25 20:15:04 | - | 190,40 |
11.06.25 20:15:03 | - | 190,30 |
11.06.25 20:15:02 | - | 190,55 |
11.06.25 20:15:02 | - | 190,40 |
11.06.25 20:14:19 | - | 190,60 |
11.06.25 20:14:05 | - | 190,60 |
11.06.25 20:14:04 | - | 190,55 |
11.06.25 20:13:46 | - | 190,60 |
11.06.25 20:13:18 | - | 190,60 |
11.06.25 20:13:17 | - | 190,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:17 | - | 190,60 |
11.06.25 20:13:13 | - | 190,70 |
11.06.25 20:13:13 | - | 190,60 |
11.06.25 20:13:13 | - | 190,80 |
11.06.25 20:13:12 | - | 190,70 |
11.06.25 20:13:11 | - | 190,80 |
11.06.25 20:13:10 | - | 190,70 |
11.06.25 20:13:10 | - | 190,70 |
11.06.25 20:13:09 | - | 190,70 |
11.06.25 20:13:09 | - | 190,80 |
11.06.25 20:12:47 | - | 190,75 |
11.06.25 20:12:46 | - | 190,75 |
11.06.25 20:12:46 | - | 190,80 |
11.06.25 20:12:45 | - | 190,75 |
11.06.25 20:12:03 | - | 190,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:27 | - | 190,85 |
11.06.25 20:11:26 | - | 190,65 |
11.06.25 20:11:19 | - | 190,65 |
11.06.25 20:11:18 | - | 190,60 |
11.06.25 20:11:18 | - | 190,65 |
11.06.25 20:11:17 | - | 190,60 |
11.06.25 20:11:16 | - | 190,65 |
11.06.25 20:11:15 | - | 190,70 |
11.06.25 20:11:12 | - | 190,60 |
11.06.25 20:11:12 | - | 190,45 |
11.06.25 20:11:11 | - | 190,45 |
11.06.25 20:11:02 | - | 190,50 |
11.06.25 20:11:01 | - | 190,45 |
11.06.25 20:09:43 | - | 190,45 |
11.06.25 20:09:39 | - | 190,45 |