NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:58 | - | 190,35 |
11.06.25 20:03:57 | - | 190,30 |
11.06.25 20:03:57 | - | 190,35 |
11.06.25 20:03:49 | - | 190,35 |
11.06.25 20:03:49 | - | 190,40 |
11.06.25 20:03:49 | - | 190,40 |
11.06.25 20:03:48 | - | 190,45 |
11.06.25 20:03:48 | - | 190,35 |
11.06.25 20:03:42 | - | 190,50 |
11.06.25 20:03:42 | - | 190,50 |
11.06.25 20:03:37 | - | 190,55 |
11.06.25 20:03:37 | - | 190,50 |
11.06.25 20:03:34 | - | 190,55 |
11.06.25 20:03:33 | - | 190,50 |
11.06.25 20:03:16 | - | 190,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:16 | - | 190,70 |
11.06.25 20:03:15 | - | 190,70 |
11.06.25 20:03:15 | - | 190,65 |
11.06.25 20:03:12 | - | 190,70 |
11.06.25 20:03:11 | - | 190,65 |
11.06.25 20:03:11 | - | 190,65 |
11.06.25 20:03:09 | - | 190,75 |
11.06.25 20:03:05 | - | 190,75 |
11.06.25 20:03:05 | - | 190,80 |
11.06.25 20:03:01 | - | 190,75 |
11.06.25 20:03:00 | - | 190,75 |
11.06.25 20:03:00 | - | 190,70 |
11.06.25 20:02:59 | - | 190,75 |
11.06.25 20:02:58 | - | 190,70 |
11.06.25 20:02:26 | - | 190,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:26 | - | 190,90 |
11.06.25 20:02:12 | - | 190,85 |
11.06.25 20:02:10 | - | 190,90 |
11.06.25 20:02:09 | - | 190,85 |
11.06.25 20:02:08 | - | 191,00 |
11.06.25 20:02:08 | - | 191,05 |
11.06.25 20:02:07 | - | 191,25 |
11.06.25 20:02:07 | - | 190,95 |
11.06.25 20:02:06 | - | 191,15 |
11.06.25 20:02:05 | - | 191,25 |
11.06.25 20:01:17 | - | 191,25 |
11.06.25 20:01:16 | - | 191,30 |
11.06.25 20:01:16 | - | 191,25 |
11.06.25 20:00:50 | - | 191,35 |
11.06.25 19:59:58 | - | 191,35 |