NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:07:21 | - | 190,35 |
11.06.25 20:07:21 | - | 190,30 |
11.06.25 20:07:16 | - | 190,35 |
11.06.25 20:07:15 | - | 190,35 |
11.06.25 20:07:08 | - | 190,35 |
11.06.25 20:07:06 | - | 190,35 |
11.06.25 20:07:04 | - | 190,35 |
11.06.25 20:07:04 | - | 190,35 |
11.06.25 20:07:03 | - | 190,30 |
11.06.25 20:07:03 | - | 190,30 |
11.06.25 20:07:02 | - | 190,35 |
11.06.25 20:07:01 | - | 190,40 |
11.06.25 20:06:55 | - | 190,35 |
11.06.25 20:06:50 | - | 190,35 |
11.06.25 20:06:49 | - | 190,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:06:39 | - | 190,25 |
11.06.25 20:06:19 | - | 190,25 |
11.06.25 20:06:19 | - | 190,10 |
11.06.25 20:06:18 | - | 190,10 |
11.06.25 20:06:09 | - | 190,25 |
11.06.25 20:06:09 | - | 190,20 |
11.06.25 20:06:08 | - | 190,30 |
11.06.25 20:06:08 | - | 190,20 |
11.06.25 20:06:06 | - | 190,25 |
11.06.25 20:06:05 | - | 190,30 |
11.06.25 20:06:04 | - | 190,25 |
11.06.25 20:06:04 | - | 190,30 |
11.06.25 20:06:04 | - | 190,25 |
11.06.25 20:06:03 | - | 190,20 |
11.06.25 20:06:01 | - | 190,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:06:00 | - | 190,20 |
11.06.25 20:06:00 | - | 190,05 |
11.06.25 20:05:38 | - | 190,05 |
11.06.25 20:05:24 | - | 190,10 |
11.06.25 20:05:22 | - | 190,10 |
11.06.25 20:05:21 | - | 190,10 |
11.06.25 20:05:20 | - | 190,10 |
11.06.25 20:04:58 | - | 190,05 |
11.06.25 20:04:57 | - | 190,05 |
11.06.25 20:04:56 | - | 190,05 |
11.06.25 20:04:54 | - | 190,05 |
11.06.25 20:04:54 | - | 189,95 |
11.06.25 20:04:53 | - | 190,05 |
11.06.25 20:04:53 | - | 189,90 |
11.06.25 20:04:52 | - | 189,95 |