NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:42:25 | - | 199,95 |
23.12.24 18:42:20 | - | 199,90 |
23.12.24 18:42:17 | - | 199,95 |
23.12.24 18:42:14 | - | 199,90 |
23.12.24 18:41:58 | - | 199,95 |
23.12.24 18:41:57 | - | 199,95 |
23.12.24 18:41:29 | - | 199,95 |
23.12.24 18:41:03 | - | 199,95 |
23.12.24 18:40:49 | - | 199,95 |
23.12.24 18:40:21 | - | 199,95 |
23.12.24 18:40:02 | - | 199,95 |
23.12.24 18:40:01 | - | 199,90 |
23.12.24 18:40:00 | - | 199,85 |
23.12.24 18:39:31 | - | 199,90 |
23.12.24 18:39:31 | - | 199,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:39:30 | - | 199,90 |
23.12.24 18:39:29 | - | 199,85 |
23.12.24 18:39:27 | - | 199,85 |
23.12.24 18:39:27 | - | 199,80 |
23.12.24 18:39:26 | - | 199,80 |
23.12.24 18:39:26 | - | 199,85 |
23.12.24 18:39:09 | - | 199,90 |
23.12.24 18:39:08 | - | 199,90 |
23.12.24 18:39:07 | - | 199,95 |
23.12.24 18:38:11 | - | 199,90 |
23.12.24 18:38:11 | - | 199,95 |
23.12.24 18:38:10 | - | 199,95 |
23.12.24 18:37:46 | - | 199,90 |
23.12.24 18:37:45 | - | 199,95 |
23.12.24 18:37:44 | - | 199,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:37:26 | - | 199,95 |
23.12.24 18:37:17 | - | 199,95 |
23.12.24 18:37:12 | - | 199,95 |
23.12.24 18:37:10 | - | 199,90 |
23.12.24 18:37:10 | - | 199,90 |
23.12.24 18:36:58 | - | 199,95 |
23.12.24 18:36:56 | - | 200,00 |
23.12.24 18:36:40 | - | 199,95 |
23.12.24 18:36:39 | - | 200,00 |
23.12.24 18:36:39 | - | 199,95 |
23.12.24 18:36:38 | - | 200,00 |
23.12.24 18:36:37 | - | 200,00 |
23.12.24 18:36:37 | - | 199,95 |
23.12.24 18:36:36 | - | 199,95 |
23.12.24 18:36:32 | - | 200,00 |