NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:40 | - | 190,35 |
11.06.25 20:33:36 | - | 190,35 |
11.06.25 20:33:36 | - | 190,45 |
11.06.25 20:33:33 | - | 190,35 |
11.06.25 20:33:30 | - | 190,45 |
11.06.25 20:33:28 | - | 190,35 |
11.06.25 20:33:24 | - | 190,45 |
11.06.25 20:33:18 | - | 190,45 |
11.06.25 20:33:18 | - | 190,40 |
11.06.25 20:33:18 | - | 190,50 |
11.06.25 20:33:17 | - | 190,45 |
11.06.25 20:33:16 | - | 190,55 |
11.06.25 20:33:15 | - | 190,45 |
11.06.25 20:33:14 | - | 190,50 |
11.06.25 20:33:14 | - | 190,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:13 | - | 190,45 |
11.06.25 20:33:13 | - | 190,45 |
11.06.25 20:33:13 | - | 190,45 |
11.06.25 20:33:12 | - | 190,20 |
11.06.25 20:33:12 | - | 190,40 |
11.06.25 20:33:08 | - | 190,20 |
11.06.25 20:33:08 | - | 190,20 |
11.06.25 20:33:01 | - | 190,20 |
11.06.25 20:33:00 | - | 190,15 |
11.06.25 20:32:51 | - | 190,20 |
11.06.25 20:32:49 | - | 190,20 |
11.06.25 20:32:45 | - | 190,20 |
11.06.25 20:31:59 | - | 190,15 |
11.06.25 20:31:58 | - | 190,25 |
11.06.25 20:31:54 | - | 190,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:53 | - | 190,25 |
11.06.25 20:31:52 | - | 190,15 |
11.06.25 20:31:52 | - | 190,10 |
11.06.25 20:31:48 | - | 190,10 |
11.06.25 20:31:48 | - | 190,05 |
11.06.25 20:31:47 | - | 189,95 |
11.06.25 20:31:46 | - | 189,95 |
11.06.25 20:31:41 | - | 189,95 |
11.06.25 20:31:02 | - | 189,95 |
11.06.25 20:31:01 | - | 189,95 |
11.06.25 20:30:57 | - | 190,00 |
11.06.25 20:30:57 | - | 190,00 |
11.06.25 20:30:51 | - | 190,00 |
11.06.25 20:30:32 | - | 190,05 |
11.06.25 20:30:29 | - | 190,05 |