NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:49 | - | 200,10 |
23.12.24 19:23:49 | - | 199,85 |
23.12.24 19:23:46 | - | 199,95 |
23.12.24 19:23:30 | - | 200,00 |
23.12.24 19:23:29 | - | 200,00 |
23.12.24 19:23:14 | - | 199,95 |
23.12.24 19:23:08 | - | 200,00 |
23.12.24 19:23:05 | - | 199,95 |
23.12.24 19:23:03 | - | 200,10 |
23.12.24 19:23:03 | - | 200,10 |
23.12.24 19:22:56 | - | 200,00 |
23.12.24 19:22:55 | - | 200,00 |
23.12.24 19:22:05 | - | 200,00 |
23.12.24 19:19:04 | - | 200,00 |
23.12.24 19:19:03 | - | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:52 | - | 200,10 |
23.12.24 19:17:52 | - | 200,10 |
23.12.24 19:16:54 | - | 200,10 |
23.12.24 19:16:53 | - | 200,10 |
23.12.24 19:15:38 | - | 200,10 |
23.12.24 19:15:37 | - | 200,10 |
23.12.24 19:15:00 | - | 200,10 |
23.12.24 19:14:57 | - | 200,00 |
23.12.24 19:12:13 | - | 200,10 |
23.12.24 19:12:12 | - | 200,10 |
23.12.24 19:12:09 | - | 200,20 |
23.12.24 19:12:08 | - | 200,10 |
23.12.24 19:12:06 | - | 200,20 |
23.12.24 19:12:00 | - | 200,10 |
23.12.24 19:11:59 | - | 200,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:47 | - | 200,10 |
23.12.24 19:11:39 | - | 200,20 |
23.12.24 19:11:38 | - | 200,20 |
23.12.24 19:09:56 | - | 200,10 |
23.12.24 19:09:55 | - | 200,10 |
23.12.24 19:09:45 | - | 200,10 |
23.12.24 19:09:45 | - | 200,20 |
23.12.24 19:09:44 | - | 200,20 |
23.12.24 19:08:12 | - | 200,10 |
23.12.24 19:08:11 | - | 200,10 |
23.12.24 19:08:11 | - | 200,10 |
23.12.24 19:08:06 | - | 200,10 |
23.12.24 19:08:01 | - | 200,10 |
23.12.24 19:07:55 | - | 200,10 |
23.12.24 19:07:54 | - | 200,10 |