NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:14 | - | 188,65 |
18:15:13 | - | 189,40 |
18:15:12 | - | 189,40 |
18:15:08 | - | 188,60 |
18:15:07 | - | 189,40 |
18:15:04 | - | 188,60 |
18:14:56 | - | 189,40 |
18:14:49 | - | 188,60 |
18:14:15 | - | 189,40 |
18:14:14 | - | 188,60 |
18:14:10 | - | 189,40 |
18:14:01 | - | 189,50 |
18:14:00 | - | 189,55 |
18:13:58 | - | 189,50 |
18:13:55 | - | 189,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:54 | - | 189,50 |
18:13:52 | - | 189,55 |
18:13:51 | - | 189,50 |
18:13:44 | - | 189,55 |
18:13:40 | - | 189,50 |
18:13:37 | - | 189,55 |
18:13:36 | - | 189,50 |
18:13:28 | - | 189,55 |
18:13:27 | - | 189,50 |
18:13:18 | - | 189,55 |
18:13:16 | - | 188,65 |
18:13:15 | - | 189,40 |
18:13:13 | - | 188,65 |
18:13:08 | - | 189,40 |
18:13:02 | - | 189,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:57 | - | 189,50 |
18:12:56 | - | 189,50 |
18:12:55 | - | 189,50 |
18:12:48 | - | 189,50 |
18:12:45 | - | 189,50 |
18:12:44 | - | 189,50 |
18:12:25 | - | 189,50 |
18:12:19 | - | 189,50 |
18:12:13 | - | 189,45 |
18:12:01 | - | 189,35 |
18:12:01 | - | 189,35 |
18:11:59 | - | 189,35 |
18:11:58 | - | 189,30 |
18:11:56 | - | 189,35 |
18:11:55 | - | 189,35 |