NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:28 | - | 190,15 |
11.06.25 20:26:49 | - | 190,20 |
11.06.25 20:26:48 | - | 190,20 |
11.06.25 20:26:47 | - | 190,15 |
11.06.25 20:26:43 | - | 190,20 |
11.06.25 20:26:43 | - | 190,25 |
11.06.25 20:26:43 | - | 190,20 |
11.06.25 20:26:01 | - | 190,40 |
11.06.25 20:26:01 | - | 190,30 |
11.06.25 20:26:00 | - | 190,35 |
11.06.25 20:25:27 | - | 190,30 |
11.06.25 20:25:26 | - | 190,35 |
11.06.25 20:24:50 | - | 190,30 |
11.06.25 20:24:28 | - | 190,25 |
11.06.25 20:24:28 | - | 190,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:24:24 | - | 190,35 |
11.06.25 20:24:24 | - | 190,35 |
11.06.25 20:24:24 | - | 190,30 |
11.06.25 20:24:22 | - | 190,40 |
11.06.25 20:24:22 | - | 190,30 |
11.06.25 20:24:01 | - | 190,30 |
11.06.25 20:23:48 | - | 190,15 |
11.06.25 20:23:47 | - | 190,20 |
11.06.25 20:23:46 | - | 190,10 |
11.06.25 20:23:26 | - | 190,10 |
11.06.25 20:23:01 | - | 190,10 |
11.06.25 20:22:40 | - | 190,05 |
11.06.25 20:21:57 | - | 190,10 |
11.06.25 20:21:55 | - | 190,15 |
11.06.25 20:21:49 | - | 190,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:44 | - | 190,05 |
11.06.25 20:21:43 | - | 190,10 |
11.06.25 20:21:12 | - | 190,05 |
11.06.25 20:21:12 | - | 190,10 |
11.06.25 20:21:12 | - | 189,90 |
11.06.25 20:21:11 | - | 189,85 |
11.06.25 20:21:11 | - | 189,85 |
11.06.25 20:21:02 | - | 189,85 |
11.06.25 20:21:01 | - | 189,90 |
11.06.25 20:21:01 | - | 189,80 |
11.06.25 20:20:59 | - | 189,80 |
11.06.25 20:20:58 | - | 189,80 |
11.06.25 20:20:20 | - | 189,80 |
11.06.25 20:20:13 | - | 189,80 |
11.06.25 20:20:11 | - | 189,80 |