NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:02:11 | - | 189,90 |
11.06.25 21:02:10 | - | 189,90 |
11.06.25 21:02:08 | - | 189,85 |
11.06.25 21:02:07 | - | 189,90 |
11.06.25 21:01:19 | - | 189,85 |
11.06.25 21:01:14 | - | 189,85 |
11.06.25 21:01:13 | - | 189,85 |
11.06.25 21:00:33 | - | 189,85 |
11.06.25 21:00:04 | - | 189,85 |
11.06.25 20:59:53 | - | 189,80 |
11.06.25 20:58:41 | - | 189,85 |
11.06.25 20:58:37 | - | 189,90 |
11.06.25 20:58:34 | - | 189,90 |
11.06.25 20:58:33 | - | 189,90 |
11.06.25 20:58:31 | - | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:45 | - | 189,85 |
11.06.25 20:57:45 | - | 189,80 |
11.06.25 20:57:44 | - | 189,85 |
11.06.25 20:57:43 | - | 189,85 |
11.06.25 20:57:32 | - | 189,80 |
11.06.25 20:57:31 | - | 189,85 |
11.06.25 20:57:24 | - | 189,80 |
11.06.25 20:57:23 | - | 189,85 |
11.06.25 20:57:04 | - | 189,80 |
11.06.25 20:57:03 | - | 189,80 |
11.06.25 20:57:02 | - | 189,85 |
11.06.25 20:56:08 | - | 189,85 |
11.06.25 20:55:44 | - | 189,80 |
11.06.25 20:55:43 | - | 189,80 |
11.06.25 20:55:42 | - | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:41 | - | 189,90 |
11.06.25 20:55:41 | - | 190,05 |
11.06.25 20:55:40 | - | 189,90 |
11.06.25 20:55:37 | - | 190,00 |
11.06.25 20:55:37 | - | 190,00 |
11.06.25 20:55:37 | - | 190,10 |
11.06.25 20:55:00 | - | 190,10 |
11.06.25 20:54:10 | - | 190,10 |
11.06.25 20:54:09 | - | 190,15 |
11.06.25 20:54:08 | - | 190,10 |
11.06.25 20:54:07 | - | 190,10 |
11.06.25 20:54:04 | - | 190,10 |
11.06.25 20:54:03 | - | 190,15 |
11.06.25 20:54:02 | - | 190,10 |
11.06.25 20:54:02 | - | 190,20 |