NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:23 | - | 190,55 |
17:06:22 | - | 190,60 |
17:06:20 | - | 190,60 |
17:06:19 | - | 191,35 |
17:06:09 | - | 190,50 |
17:06:09 | - | 191,35 |
17:06:09 | - | 190,45 |
17:06:08 | - | 190,50 |
17:04:42 | - | 190,40 |
17:04:27 | - | 190,50 |
17:04:01 | - | 190,50 |
17:03:59 | - | 190,50 |
17:03:56 | - | 190,50 |
17:03:56 | - | 190,45 |
17:03:43 | - | 190,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:43 | - | 191,15 |
17:03:42 | - | 191,35 |
17:03:35 | - | 190,35 |
17:03:35 | - | 190,30 |
17:03:34 | - | 190,25 |
17:03:31 | - | 190,30 |
17:03:04 | - | 190,30 |
17:02:59 | - | 190,25 |
17:02:58 | - | 190,30 |
17:02:53 | - | 190,25 |
17:02:29 | - | 190,30 |
17:02:28 | - | 190,35 |
17:01:27 | - | 190,30 |
16:58:26 | - | 190,30 |
16:58:26 | - | 190,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:03 | - | 190,25 |
16:57:48 | - | 190,20 |
16:57:35 | - | 190,20 |
16:57:34 | - | 190,20 |
16:57:32 | - | 190,15 |
16:57:31 | - | 191,00 |
16:57:26 | - | 190,25 |
16:57:26 | - | 190,95 |
16:57:25 | - | 190,85 |
16:57:18 | - | 190,15 |
16:57:18 | - | 190,15 |
16:57:18 | - | 191,05 |
16:57:17 | - | 190,10 |
16:57:17 | - | 190,15 |
16:57:17 | - | 191,05 |