NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:42 | - | 193,00 |
16:56:40 | - | 193,10 |
16:56:40 | - | 193,00 |
16:56:35 | - | 193,10 |
16:56:34 | - | 193,10 |
16:56:26 | - | 193,10 |
16:56:26 | - | 193,15 |
16:56:26 | - | 192,90 |
16:56:25 | - | 192,90 |
16:56:20 | - | 192,90 |
16:56:14 | - | 192,85 |
16:56:13 | - | 193,05 |
16:56:00 | - | 192,95 |
16:55:56 | - | 192,95 |
16:55:51 | - | 192,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:49 | - | 192,95 |
16:55:49 | - | 193,10 |
16:55:46 | - | 192,95 |
16:55:43 | - | 193,05 |
16:55:41 | - | 193,15 |
16:55:37 | - | 193,25 |
16:55:01 | - | 193,30 |
16:54:23 | - | 193,20 |
16:54:08 | - | 193,25 |
16:53:51 | - | 193,30 |
16:53:43 | - | 193,20 |
16:53:32 | - | 193,30 |
16:53:31 | - | 193,00 |
16:53:31 | - | 193,45 |
16:53:26 | - | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:26 | - | 193,00 |
16:53:19 | - | 193,15 |
16:51:50 | - | 193,20 |
16:50:46 | - | 193,25 |
16:50:25 | - | 193,35 |
16:49:40 | - | 193,30 |
16:49:20 | - | 193,35 |
16:48:44 | - | 193,30 |
16:46:12 | - | 193,35 |
16:45:55 | - | 193,30 |
16:45:46 | - | 193,40 |
16:45:41 | - | 193,45 |
16:45:24 | - | 193,40 |
16:45:18 | - | 193,30 |
16:45:15 | - | 193,35 |