NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:53 | - | 193,10 |
10.06.25 17:37:47 | - | 193,05 |
10.06.25 17:37:46 | - | 193,05 |
10.06.25 17:37:44 | - | 193,00 |
10.06.25 17:37:44 | - | 192,85 |
10.06.25 17:37:44 | - | 192,95 |
10.06.25 17:37:41 | - | 192,85 |
10.06.25 17:37:40 | - | 192,90 |
10.06.25 17:37:40 | - | 192,85 |
10.06.25 17:35:49 | - | 193,00 |
10.06.25 17:35:48 | - | 193,05 |
10.06.25 17:35:44 | - | 193,05 |
10.06.25 17:35:43 | - | 192,95 |
10.06.25 17:35:43 | - | 192,85 |
10.06.25 17:35:35 | - | 192,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:31 | - | 192,90 |
10.06.25 17:35:31 | - | 192,85 |
10.06.25 17:35:25 | - | 192,90 |
10.06.25 17:35:24 | - | 193,00 |
10.06.25 17:35:23 | - | 192,85 |
10.06.25 17:35:23 | - | 193,00 |
10.06.25 17:35:23 | - | 192,90 |
10.06.25 17:35:22 | - | 192,85 |
10.06.25 17:35:03 | - | 192,95 |
10.06.25 17:35:02 | - | 192,85 |
10.06.25 17:34:52 | - | 192,95 |
10.06.25 17:34:51 | - | 192,80 |
10.06.25 17:34:51 | - | 192,80 |
10.06.25 17:34:44 | - | 192,90 |
10.06.25 17:34:41 | - | 192,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:34:40 | - | 192,95 |
10.06.25 17:34:39 | - | 193,00 |
10.06.25 17:34:38 | - | 192,90 |
10.06.25 17:34:35 | - | 193,05 |
10.06.25 17:34:35 | - | 192,95 |
10.06.25 17:34:30 | - | 192,95 |
10.06.25 17:34:29 | - | 192,85 |
10.06.25 17:34:25 | - | 192,90 |
10.06.25 17:34:25 | - | 192,95 |
10.06.25 17:34:25 | - | 192,85 |
10.06.25 17:33:42 | - | 192,85 |
10.06.25 17:33:32 | - | 192,85 |
10.06.25 17:33:32 | - | 192,95 |
10.06.25 17:33:31 | - | 192,90 |
10.06.25 17:33:30 | - | 192,85 |