NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:08 | - | 189,70 |
11.06.25 20:18:05 | - | 189,75 |
11.06.25 20:17:57 | - | 189,70 |
11.06.25 20:17:56 | - | 189,75 |
11.06.25 20:17:55 | - | 189,75 |
11.06.25 20:17:54 | - | 189,75 |
11.06.25 20:17:41 | - | 189,70 |
11.06.25 20:17:40 | - | 189,75 |
11.06.25 20:17:40 | - | 189,70 |
11.06.25 20:17:27 | - | 189,80 |
11.06.25 20:17:27 | - | 189,75 |
11.06.25 20:17:26 | - | 189,60 |
11.06.25 20:17:26 | - | 189,60 |
11.06.25 20:17:22 | - | 189,60 |
11.06.25 20:17:20 | - | 189,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:20 | - | 189,70 |
11.06.25 20:17:19 | - | 189,55 |
11.06.25 20:17:17 | - | 189,70 |
11.06.25 20:17:17 | - | 189,70 |
11.06.25 20:17:10 | - | 189,90 |
11.06.25 20:17:09 | - | 189,85 |
11.06.25 20:17:07 | - | 189,90 |
11.06.25 20:16:52 | - | 189,85 |
11.06.25 20:16:52 | - | 189,85 |
11.06.25 20:16:51 | - | 190,25 |
11.06.25 20:16:50 | - | 190,30 |
11.06.25 20:16:50 | - | 190,15 |
11.06.25 20:16:49 | - | 190,15 |
11.06.25 20:15:54 | - | 190,25 |
11.06.25 20:15:54 | - | 190,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:50 | - | 190,25 |
11.06.25 20:15:46 | - | 190,25 |
11.06.25 20:15:45 | - | 190,25 |
11.06.25 20:15:45 | - | 190,25 |
11.06.25 20:15:44 | - | 190,25 |
11.06.25 20:15:38 | - | 190,25 |
11.06.25 20:15:38 | - | 190,25 |
11.06.25 20:15:37 | - | 190,40 |
11.06.25 20:15:37 | - | 190,30 |
11.06.25 20:15:35 | - | 190,35 |
11.06.25 20:15:34 | - | 190,30 |
11.06.25 20:15:34 | - | 190,45 |
11.06.25 20:15:17 | - | 190,45 |
11.06.25 20:15:16 | - | 190,40 |
11.06.25 20:15:08 | - | 190,40 |