NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:19 | - | 194,65 |
10.06.25 21:06:04 | - | 194,70 |
10.06.25 21:05:59 | - | 194,75 |
10.06.25 21:05:59 | - | 194,65 |
10.06.25 21:05:58 | - | 194,70 |
10.06.25 21:05:23 | - | 194,65 |
10.06.25 21:03:27 | - | 194,70 |
10.06.25 21:02:57 | - | 194,65 |
10.06.25 21:01:48 | - | 194,60 |
10.06.25 21:01:47 | - | 194,50 |
10.06.25 21:01:41 | - | 194,50 |
10.06.25 21:01:41 | - | 194,60 |
10.06.25 21:01:40 | - | 194,55 |
10.06.25 21:01:25 | - | 194,50 |
10.06.25 21:01:23 | - | 194,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:20 | - | 194,50 |
10.06.25 21:01:16 | - | 194,55 |
10.06.25 21:01:12 | - | 194,50 |
10.06.25 21:01:07 | - | 194,55 |
10.06.25 20:59:41 | - | 194,65 |
10.06.25 20:59:25 | - | 194,60 |
10.06.25 20:59:25 | - | 194,60 |
10.06.25 20:59:25 | - | 194,70 |
10.06.25 20:58:13 | - | 194,75 |
10.06.25 20:57:25 | - | 194,70 |
10.06.25 20:57:11 | - | 194,75 |
10.06.25 20:57:11 | - | 194,70 |
10.06.25 20:57:10 | - | 194,70 |
10.06.25 20:57:02 | - | 194,75 |
10.06.25 20:57:01 | - | 194,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:58 | - | 194,70 |
10.06.25 20:56:57 | - | 194,65 |
10.06.25 20:56:57 | - | 194,70 |
10.06.25 20:56:55 | - | 194,65 |
10.06.25 20:56:52 | - | 194,65 |
10.06.25 20:56:52 | - | 194,60 |
10.06.25 20:56:51 | - | 194,55 |
10.06.25 20:56:50 | - | 194,55 |
10.06.25 20:56:49 | - | 194,55 |
10.06.25 20:56:48 | - | 194,35 |
10.06.25 20:56:44 | - | 194,35 |
10.06.25 20:55:14 | - | 194,35 |
10.06.25 20:54:52 | - | 194,35 |
10.06.25 20:54:41 | - | 194,35 |
10.06.25 20:54:41 | - | 194,25 |