NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:18 | - | 192,15 |
09.06.25 21:56:14 | - | 192,15 |
09.06.25 21:55:59 | - | 192,15 |
09.06.25 21:55:53 | - | 192,05 |
09.06.25 21:55:52 | - | 192,00 |
09.06.25 21:55:51 | - | 192,00 |
09.06.25 21:55:49 | - | 192,30 |
09.06.25 21:55:48 | - | 192,30 |
09.06.25 21:55:43 | - | 192,30 |
09.06.25 21:55:39 | - | 192,30 |
09.06.25 21:55:35 | - | 192,30 |
09.06.25 21:55:23 | - | 192,30 |
09.06.25 21:55:19 | - | 192,30 |
09.06.25 21:55:12 | - | 192,30 |
09.06.25 21:55:05 | - | 192,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:49 | - | 192,25 |
09.06.25 21:54:26 | - | 192,25 |
09.06.25 21:54:13 | - | 192,20 |
09.06.25 21:54:11 | - | 192,20 |
09.06.25 21:54:10 | - | 192,15 |
09.06.25 21:53:59 | - | 192,35 |
09.06.25 21:53:55 | - | 192,40 |
09.06.25 21:53:51 | - | 192,35 |
09.06.25 21:53:48 | - | 192,35 |
09.06.25 21:52:54 | - | 192,45 |
09.06.25 21:52:51 | - | 192,40 |
09.06.25 21:52:03 | - | 192,40 |
09.06.25 21:51:32 | - | 192,30 |
09.06.25 21:51:03 | - | 192,30 |
09.06.25 21:50:53 | - | 192,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:14 | - | 192,25 |
09.06.25 21:50:13 | - | 192,20 |
09.06.25 21:50:10 | - | 192,15 |
09.06.25 21:49:46 | - | 192,15 |
09.06.25 21:49:15 | - | 192,15 |
09.06.25 21:49:07 | - | 192,15 |
09.06.25 21:49:05 | - | 192,15 |
09.06.25 21:49:02 | - | 192,15 |
09.06.25 21:49:01 | - | 192,15 |
09.06.25 21:48:58 | - | 192,15 |
09.06.25 21:48:54 | - | 192,15 |
09.06.25 21:48:24 | - | 192,25 |
09.06.25 21:47:58 | - | 192,05 |
09.06.25 21:47:56 | - | 192,00 |
09.06.25 21:47:54 | - | 191,95 |