NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:24 | - | 189,80 |
20:57:23 | - | 189,85 |
20:57:04 | - | 189,80 |
20:57:03 | - | 189,80 |
20:57:02 | - | 189,85 |
20:56:08 | - | 189,85 |
20:55:44 | - | 189,80 |
20:55:43 | - | 189,80 |
20:55:42 | - | 189,90 |
20:55:41 | - | 189,90 |
20:55:41 | - | 190,05 |
20:55:40 | - | 189,90 |
20:55:37 | - | 190,00 |
20:55:37 | - | 190,00 |
20:55:37 | - | 190,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:00 | - | 190,10 |
20:54:10 | - | 190,10 |
20:54:09 | - | 190,15 |
20:54:08 | - | 190,10 |
20:54:07 | - | 190,10 |
20:54:04 | - | 190,10 |
20:54:03 | - | 190,15 |
20:54:02 | - | 190,10 |
20:54:02 | - | 190,20 |
20:54:01 | - | 190,20 |
20:54:01 | - | 190,15 |
20:53:53 | - | 190,20 |
20:53:53 | - | 190,10 |
20:53:53 | - | 190,20 |
20:53:47 | - | 190,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:46 | - | 190,05 |
20:53:46 | - | 190,15 |
20:53:45 | - | 190,05 |
20:53:43 | - | 190,15 |
20:53:43 | - | 190,15 |
20:53:42 | - | 190,05 |
20:53:42 | - | 190,15 |
20:53:41 | - | 190,20 |
20:53:36 | - | 190,30 |
20:53:35 | - | 190,35 |
20:53:27 | - | 190,30 |
20:53:06 | - | 190,30 |
20:53:06 | - | 190,35 |
20:53:05 | - | 190,30 |
20:52:55 | - | 190,40 |