NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:55 | - | 193,90 |
09:36:21 | - | 193,90 |
09:35:31 | - | 193,85 |
09:34:20 | - | 193,85 |
09:34:07 | - | 193,85 |
09:33:40 | - | 193,90 |
09:32:46 | - | 193,95 |
09:31:57 | - | 193,90 |
09:28:56 | - | 193,90 |
09:28:12 | - | 193,95 |
09:26:25 | - | 193,90 |
09:25:59 | - | 193,95 |
09:25:25 | - | 193,90 |
09:23:43 | - | 193,95 |
09:20:49 | - | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:49 | - | 194,00 |
09:16:45 | - | 193,95 |
09:16:15 | - | 194,00 |
09:13:24 | - | 194,00 |
09:13:08 | - | 193,95 |
09:11:35 | - | 194,00 |
09:11:13 | - | 194,00 |
09:10:34 | - | 193,95 |
09:09:51 | - | 193,90 |
09:09:05 | - | 193,95 |
09:08:56 | - | 193,95 |
09:07:31 | - | 194,00 |
09:06:35 | - | 194,00 |
09:05:51 | - | 194,05 |
09:05:26 | - | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:54 | - | 194,05 |
09:03:12 | - | 194,00 |
09:02:22 | - | 194,05 |
09:01:12 | - | 194,00 |
09:01:10 | - | 194,05 |
09:00:16 | - | 194,00 |
08:59:56 | - | 193,95 |
08:57:32 | - | 193,90 |
08:56:13 | - | 193,90 |
08:54:31 | - | 193,90 |
08:52:41 | - | 193,85 |
08:52:29 | - | 193,90 |
08:49:29 | - | 193,90 |
08:48:46 | - | 193,85 |
08:47:14 | - | 193,90 |