NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:54 | - | 193,90 |
19:52:53 | - | 193,90 |
19:52:39 | - | 193,95 |
19:52:39 | - | 193,95 |
19:52:39 | - | 194,00 |
19:52:24 | - | 194,05 |
19:51:49 | - | 194,10 |
19:51:48 | - | 194,15 |
19:51:47 | - | 194,15 |
19:51:17 | - | 194,10 |
19:51:16 | - | 194,05 |
19:51:03 | - | 194,05 |
19:50:21 | - | 194,10 |
19:50:05 | - | 194,00 |
19:50:05 | - | 193,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:01 | - | 194,00 |
19:49:05 | - | 193,95 |
19:49:04 | - | 194,00 |
19:49:04 | - | 193,95 |
19:49:04 | - | 194,10 |
19:48:08 | - | 194,05 |
19:47:24 | - | 194,05 |
19:47:24 | - | 194,05 |
19:47:20 | - | 194,00 |
19:46:44 | - | 194,05 |
19:46:43 | - | 194,05 |
19:46:43 | - | 194,05 |
19:46:42 | - | 194,10 |
19:46:35 | - | 194,05 |
19:46:34 | - | 194,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:20 | - | 194,20 |
19:46:20 | - | 194,20 |
19:46:15 | - | 194,15 |
19:46:11 | - | 194,20 |
19:45:50 | - | 194,20 |
19:44:21 | - | 194,20 |
19:44:20 | - | 194,20 |
19:42:57 | - | 194,25 |
19:42:35 | - | 194,30 |
19:42:19 | - | 194,30 |
19:41:53 | - | 194,35 |
19:41:52 | - | 194,30 |
19:41:52 | - | 194,35 |
19:41:51 | - | 194,30 |
19:41:50 | - | 194,35 |