NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:16:56 | - | 188,55 |
12.06.25 20:16:55 | - | 189,30 |
12.06.25 20:16:54 | - | 188,55 |
12.06.25 20:16:49 | - | 189,30 |
12.06.25 20:16:48 | - | 188,60 |
12.06.25 20:16:47 | - | 189,30 |
12.06.25 20:16:42 | - | 188,60 |
12.06.25 20:16:30 | - | 189,30 |
12.06.25 20:16:16 | - | 189,30 |
12.06.25 20:15:45 | - | 189,30 |
12.06.25 20:15:40 | - | 189,30 |
12.06.25 20:15:27 | - | 189,30 |
12.06.25 20:15:26 | - | 189,30 |
12.06.25 20:14:40 | - | 189,30 |
12.06.25 20:13:38 | - | 189,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:13:36 | - | 189,50 |
12.06.25 20:12:57 | - | 189,35 |
12.06.25 20:11:34 | - | 189,50 |
12.06.25 20:11:32 | - | 189,45 |
12.06.25 20:11:07 | - | 189,50 |
12.06.25 20:11:01 | - | 189,35 |
12.06.25 20:10:36 | - | 189,30 |
12.06.25 20:10:21 | - | 189,35 |
12.06.25 20:09:31 | - | 189,30 |
12.06.25 20:09:24 | - | 189,35 |
12.06.25 20:09:08 | - | 189,30 |
12.06.25 20:09:06 | - | 189,35 |
12.06.25 20:09:01 | - | 189,30 |
12.06.25 20:08:52 | - | 189,35 |
12.06.25 20:08:08 | - | 189,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:08:07 | - | 189,30 |
12.06.25 20:08:06 | - | 189,30 |
12.06.25 20:07:47 | - | 189,30 |
12.06.25 20:07:40 | - | 189,30 |
12.06.25 20:07:35 | - | 189,30 |
12.06.25 20:07:20 | - | 189,30 |
12.06.25 20:05:25 | - | 189,35 |
12.06.25 20:05:15 | - | 189,35 |
12.06.25 20:05:14 | - | 189,35 |
12.06.25 20:05:11 | - | 189,35 |
12.06.25 20:03:01 | - | 189,35 |
12.06.25 20:02:59 | - | 189,40 |
12.06.25 20:02:56 | - | 189,45 |
12.06.25 20:02:45 | - | 189,40 |
12.06.25 20:02:44 | - | 189,35 |