FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:13 | - | 90,18 |
18.09.24 21:49:11 | - | 90,14 |
18.09.24 21:49:05 | - | 90,16 |
18.09.24 21:49:05 | - | 90,12 |
18.09.24 21:49:04 | - | 90,12 |
18.09.24 21:48:55 | - | 90,08 |
18.09.24 21:48:53 | - | 90,04 |
18.09.24 21:48:51 | - | 90,00 |
18.09.24 21:48:50 | - | 90,00 |
18.09.24 21:48:45 | - | 90,10 |
18.09.24 21:48:36 | - | 90,10 |
18.09.24 21:48:31 | - | 90,10 |
18.09.24 21:48:30 | - | 90,10 |
18.09.24 21:48:29 | - | 90,10 |
18.09.24 21:47:57 | - | 90,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:56 | - | 90,18 |
18.09.24 21:47:43 | - | 90,20 |
18.09.24 21:47:42 | - | 90,18 |
18.09.24 21:47:30 | - | 90,18 |
18.09.24 21:47:24 | - | 90,18 |
18.09.24 21:47:23 | - | 90,16 |
18.09.24 21:47:22 | - | 90,10 |
18.09.24 21:47:15 | - | 90,16 |
18.09.24 21:47:15 | - | 90,12 |
18.09.24 21:47:14 | - | 90,06 |
18.09.24 21:47:10 | - | 90,06 |
18.09.24 21:47:08 | - | 90,10 |
18.09.24 21:46:55 | - | 90,08 |
18.09.24 21:46:52 | - | 90,06 |
18.09.24 21:46:49 | - | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:48 | - | 90,10 |
18.09.24 21:46:48 | - | 90,06 |
18.09.24 21:46:46 | - | 90,06 |
18.09.24 21:46:43 | - | 90,08 |
18.09.24 21:46:42 | - | 90,08 |
18.09.24 21:46:42 | - | 90,08 |
18.09.24 21:46:27 | - | 90,18 |
18.09.24 21:46:27 | - | 90,16 |
18.09.24 21:46:24 | - | 90,16 |
18.09.24 21:46:24 | - | 90,12 |
18.09.24 21:46:21 | - | 90,12 |
18.09.24 21:46:21 | - | 90,12 |
18.09.24 21:46:15 | - | 90,16 |
18.09.24 21:45:52 | - | 90,14 |
18.09.24 21:45:47 | - | 90,18 |