FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:44 | - | 90,00 |
18.09.24 21:59:44 | - | 89,98 |
18.09.24 21:59:37 | - | 89,98 |
18.09.24 21:59:37 | - | 89,98 |
18.09.24 21:59:33 | - | 90,00 |
18.09.24 21:59:32 | - | 90,02 |
18.09.24 21:59:10 | - | 90,02 |
18.09.24 21:59:03 | - | 90,04 |
18.09.24 21:58:50 | - | 90,04 |
18.09.24 21:58:49 | - | 90,02 |
18.09.24 21:58:30 | - | 90,02 |
18.09.24 21:58:30 | - | 90,02 |
18.09.24 21:58:22 | - | 90,06 |
18.09.24 21:58:21 | - | 90,00 |
18.09.24 21:58:19 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:12 | - | 90,04 |
18.09.24 21:57:52 | - | 90,04 |
18.09.24 21:57:51 | - | 90,04 |
18.09.24 21:57:50 | - | 90,04 |
18.09.24 21:57:42 | - | 90,12 |
18.09.24 21:57:17 | - | 90,12 |
18.09.24 21:57:16 | - | 90,14 |
18.09.24 21:57:03 | - | 90,22 |
18.09.24 21:56:40 | - | 90,18 |
18.09.24 21:56:40 | - | 90,16 |
18.09.24 21:56:30 | - | 90,16 |
18.09.24 21:56:08 | - | 90,18 |
18.09.24 21:56:08 | - | 90,14 |
18.09.24 21:56:03 | - | 90,14 |
18.09.24 21:56:02 | - | 90,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:59 | - | 90,20 |
18.09.24 21:55:57 | - | 90,24 |
18.09.24 21:55:35 | - | 90,16 |
18.09.24 21:55:34 | - | 90,14 |
18.09.24 21:55:19 | - | 90,14 |
18.09.24 21:55:19 | - | 90,12 |
18.09.24 21:55:07 | - | 90,12 |
18.09.24 21:55:04 | - | 90,10 |
18.09.24 21:55:02 | - | 90,02 |
18.09.24 21:55:01 | - | 89,98 |
18.09.24 21:54:48 | - | 89,98 |
18.09.24 21:54:48 | - | 89,98 |
18.09.24 21:54:42 | - | 89,98 |
18.09.24 21:54:13 | - | 90,00 |
18.09.24 21:54:13 | - | 89,98 |