FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:52 | - | 89,98 |
18.09.24 21:52:29 | - | 89,94 |
18.09.24 21:52:28 | - | 89,96 |
18.09.24 21:52:19 | - | 90,00 |
18.09.24 21:52:14 | - | 89,98 |
18.09.24 21:52:12 | - | 89,96 |
18.09.24 21:52:11 | - | 90,00 |
18.09.24 21:52:10 | - | 90,00 |
18.09.24 21:52:10 | - | 90,04 |
18.09.24 21:52:09 | - | 90,04 |
18.09.24 21:52:00 | - | 90,08 |
18.09.24 21:51:59 | - | 90,08 |
18.09.24 21:51:55 | - | 90,14 |
18.09.24 21:51:54 | - | 90,12 |
18.09.24 21:51:43 | - | 90,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:32 | - | 90,16 |
18.09.24 21:51:31 | - | 90,16 |
18.09.24 21:51:31 | - | 90,12 |
18.09.24 21:51:30 | - | 90,12 |
18.09.24 21:51:29 | - | 90,12 |
18.09.24 21:51:27 | - | 90,14 |
18.09.24 21:51:24 | - | 90,14 |
18.09.24 21:51:17 | - | 90,14 |
18.09.24 21:51:06 | - | 90,14 |
18.09.24 21:51:01 | - | 90,12 |
18.09.24 21:51:00 | - | 90,12 |
18.09.24 21:50:50 | - | 90,08 |
18.09.24 21:50:46 | - | 90,06 |
18.09.24 21:50:42 | - | 90,08 |
18.09.24 21:50:41 | - | 90,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:41 | - | 90,22 |
18.09.24 21:50:38 | - | 90,24 |
18.09.24 21:50:37 | - | 90,24 |
18.09.24 21:50:33 | - | 90,28 |
18.09.24 21:50:32 | - | 90,28 |
18.09.24 21:50:31 | - | 90,20 |
18.09.24 21:50:31 | - | 90,20 |
18.09.24 21:50:30 | - | 90,20 |
18.09.24 21:50:27 | - | 90,24 |
18.09.24 21:50:26 | - | 90,20 |
18.09.24 21:50:26 | - | 90,16 |
18.09.24 21:50:20 | - | 90,16 |
18.09.24 21:50:20 | - | 90,16 |
18.09.24 21:50:12 | - | 90,16 |
18.09.24 21:50:11 | - | 90,22 |