FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:04 | - | 90,02 |
18.09.24 21:45:03 | - | 90,02 |
18.09.24 21:45:02 | - | 90,06 |
18.09.24 21:45:01 | - | 90,04 |
18.09.24 21:45:00 | - | 90,04 |
18.09.24 21:45:00 | - | 90,14 |
18.09.24 21:44:31 | - | 90,16 |
18.09.24 21:44:30 | - | 90,12 |
18.09.24 21:44:26 | - | 90,12 |
18.09.24 21:44:25 | - | 90,12 |
18.09.24 21:44:25 | - | 90,12 |
18.09.24 21:44:18 | - | 90,14 |
18.09.24 21:44:17 | - | 90,12 |
18.09.24 21:44:06 | - | 90,12 |
18.09.24 21:43:28 | - | 90,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:27 | - | 90,08 |
18.09.24 21:43:24 | - | 90,06 |
18.09.24 21:43:22 | - | 90,06 |
18.09.24 21:43:21 | - | 90,06 |
18.09.24 21:43:21 | - | 90,00 |
18.09.24 21:43:16 | - | 90,00 |
18.09.24 21:43:15 | - | 89,94 |
18.09.24 21:43:12 | - | 89,94 |
18.09.24 21:43:11 | - | 89,94 |
18.09.24 21:43:10 | - | 90,00 |
18.09.24 21:43:09 | - | 90,06 |
18.09.24 21:43:08 | - | 90,04 |
18.09.24 21:43:04 | - | 90,04 |
18.09.24 21:43:03 | - | 90,04 |
18.09.24 21:42:56 | - | 90,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:51 | - | 90,06 |
18.09.24 21:42:44 | - | 90,06 |
18.09.24 21:42:38 | - | 90,06 |
18.09.24 21:42:17 | - | 90,02 |
18.09.24 21:42:17 | - | 90,00 |
18.09.24 21:42:12 | - | 90,00 |
18.09.24 21:42:11 | - | 90,00 |
18.09.24 21:42:07 | - | 90,02 |
18.09.24 21:42:07 | - | 90,02 |
18.09.24 21:42:03 | - | 90,04 |
18.09.24 21:41:34 | - | 90,04 |
18.09.24 21:41:30 | - | 90,02 |
18.09.24 21:41:21 | - | 90,08 |
18.09.24 21:40:34 | - | 90,06 |
18.09.24 21:40:33 | - | 90,04 |