FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:50 | - | 90,04 |
18.09.24 21:57:42 | - | 90,12 |
18.09.24 21:57:17 | - | 90,12 |
18.09.24 21:57:16 | - | 90,14 |
18.09.24 21:57:03 | - | 90,22 |
18.09.24 21:56:40 | - | 90,18 |
18.09.24 21:56:40 | - | 90,16 |
18.09.24 21:56:30 | - | 90,16 |
18.09.24 21:56:08 | - | 90,18 |
18.09.24 21:56:08 | - | 90,14 |
18.09.24 21:56:03 | - | 90,14 |
18.09.24 21:56:02 | - | 90,14 |
18.09.24 21:55:59 | - | 90,20 |
18.09.24 21:55:57 | - | 90,24 |
18.09.24 21:55:35 | - | 90,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:34 | - | 90,14 |
18.09.24 21:55:19 | - | 90,14 |
18.09.24 21:55:19 | - | 90,12 |
18.09.24 21:55:07 | - | 90,12 |
18.09.24 21:55:04 | - | 90,10 |
18.09.24 21:55:02 | - | 90,02 |
18.09.24 21:55:01 | - | 89,98 |
18.09.24 21:54:48 | - | 89,98 |
18.09.24 21:54:48 | - | 89,98 |
18.09.24 21:54:42 | - | 89,98 |
18.09.24 21:54:13 | - | 90,00 |
18.09.24 21:54:13 | - | 89,98 |
18.09.24 21:54:10 | - | 89,98 |
18.09.24 21:54:09 | - | 89,98 |
18.09.24 21:54:08 | - | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:04 | - | 89,96 |
18.09.24 21:54:04 | - | 89,92 |
18.09.24 21:54:03 | - | 89,92 |
18.09.24 21:54:02 | - | 89,88 |
18.09.24 21:54:01 | - | 89,88 |
18.09.24 21:53:43 | - | 90,02 |
18.09.24 21:53:42 | - | 90,08 |
18.09.24 21:53:42 | - | 90,08 |
18.09.24 21:53:38 | - | 90,10 |
18.09.24 21:53:38 | - | 90,08 |
18.09.24 21:53:32 | - | 90,08 |
18.09.24 21:53:32 | - | 90,08 |
18.09.24 21:53:27 | - | 90,10 |
18.09.24 21:53:25 | - | 90,08 |
18.09.24 21:53:17 | - | 90,02 |