PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:02 | - | 201,70 |
15.10.24 16:07:52 | - | 201,80 |
15.10.24 16:07:51 | - | 201,70 |
15.10.24 16:07:50 | - | 201,80 |
15.10.24 16:07:48 | - | 201,70 |
15.10.24 16:07:38 | - | 201,70 |
15.10.24 16:07:36 | - | 201,70 |
15.10.24 16:07:28 | - | 201,70 |
15.10.24 16:07:27 | - | 201,70 |
15.10.24 16:07:11 | - | 201,70 |
15.10.24 16:07:10 | - | 201,60 |
15.10.24 16:07:10 | - | 201,50 |
15.10.24 16:07:10 | - | 201,50 |
15.10.24 16:05:25 | - | 201,50 |
15.10.24 16:05:23 | - | 201,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:05:03 | - | 201,50 |
15.10.24 16:02:02 | - | 201,50 |
15.10.24 16:01:38 | - | 201,50 |
15.10.24 16:01:37 | - | 201,60 |
15.10.24 16:00:19 | - | 201,50 |
15.10.24 15:59:30 | - | 201,50 |
15.10.24 15:59:28 | - | 201,40 |
15.10.24 15:59:16 | - | 201,50 |
15.10.24 15:59:06 | - | 201,40 |
15.10.24 15:59:05 | - | 201,50 |
15.10.24 15:59:03 | - | 201,40 |
15.10.24 15:59:02 | - | 201,40 |
15.10.24 15:58:59 | - | 201,40 |
15.10.24 15:58:53 | - | 201,40 |
15.10.24 15:58:52 | - | 201,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:06 | - | 201,20 |
15.10.24 15:57:15 | - | 201,10 |
15.10.24 15:57:14 | - | 201,40 |
15.10.24 15:57:14 | - | 201,10 |
15.10.24 15:56:28 | - | 201,40 |
15.10.24 15:55:27 | - | 201,40 |
15.10.24 15:55:00 | - | 201,40 |
15.10.24 15:54:59 | - | 201,60 |
15.10.24 15:54:59 | - | 201,40 |
15.10.24 15:52:57 | - | 201,60 |
15.10.24 15:52:56 | - | 201,50 |
15.10.24 15:52:47 | - | 201,60 |
15.10.24 15:52:46 | - | 201,50 |
15.10.24 15:52:34 | - | 201,50 |
15.10.24 15:52:33 | - | 201,40 |