PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:54:41 | - | 203,20 |
15.10.24 16:54:38 | - | 203,20 |
15.10.24 16:52:46 | - | 203,10 |
15.10.24 16:52:46 | - | 203,00 |
15.10.24 16:52:42 | - | 202,90 |
15.10.24 16:52:41 | - | 203,10 |
15.10.24 16:52:38 | - | 203,00 |
15.10.24 16:52:25 | - | 203,10 |
15.10.24 16:52:24 | - | 202,90 |
15.10.24 16:51:41 | - | 202,80 |
15.10.24 16:51:40 | - | 202,70 |
15.10.24 16:50:07 | - | 202,60 |
15.10.24 16:49:58 | - | 202,60 |
15.10.24 16:47:24 | - | 202,50 |
15.10.24 16:46:24 | - | 202,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:57 | - | 202,60 |
15.10.24 16:44:50 | - | 202,50 |
15.10.24 16:44:47 | - | 202,60 |
15.10.24 16:44:46 | - | 202,50 |
15.10.24 16:44:44 | - | 202,60 |
15.10.24 16:44:43 | - | 202,40 |
15.10.24 16:44:39 | - | 202,30 |
15.10.24 16:44:37 | - | 202,50 |
15.10.24 16:44:35 | - | 202,30 |
15.10.24 16:44:33 | - | 202,50 |
15.10.24 16:44:31 | - | 202,30 |
15.10.24 16:44:29 | - | 202,60 |
15.10.24 16:44:15 | - | 202,80 |
15.10.24 16:43:11 | - | 202,50 |
15.10.24 16:43:11 | - | 202,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:28 | - | 202,50 |
15.10.24 16:41:26 | - | 202,50 |
15.10.24 16:41:08 | - | 202,60 |
15.10.24 16:41:08 | - | 202,60 |
15.10.24 16:41:02 | - | 202,50 |
15.10.24 16:41:01 | - | 202,60 |
15.10.24 16:40:07 | - | 202,50 |
15.10.24 16:40:04 | - | 202,60 |
15.10.24 16:39:59 | - | 202,40 |
15.10.24 16:39:40 | - | 202,50 |
15.10.24 16:39:04 | - | 202,40 |
15.10.24 16:39:02 | - | 202,50 |
15.10.24 16:38:18 | - | 202,50 |
15.10.24 16:37:56 | - | 202,50 |
15.10.24 16:37:54 | - | 202,60 |