PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:28 | - | 202,50 |
15.10.24 21:55:26 | - | 202,60 |
15.10.24 21:55:24 | - | 202,50 |
15.10.24 21:55:22 | - | 202,60 |
15.10.24 21:55:21 | - | 202,50 |
15.10.24 21:55:18 | - | 202,60 |
15.10.24 21:55:15 | - | 202,70 |
15.10.24 21:55:02 | - | 202,60 |
15.10.24 21:55:02 | - | 202,50 |
15.10.24 21:55:01 | - | 202,50 |
15.10.24 21:54:58 | - | 202,50 |
15.10.24 21:54:52 | - | 202,50 |
15.10.24 21:54:52 | - | 202,60 |
15.10.24 21:54:19 | - | 202,40 |
15.10.24 21:53:34 | - | 202,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:33 | - | 202,30 |
15.10.24 21:53:05 | - | 202,30 |
15.10.24 21:53:04 | - | 202,20 |
15.10.24 21:52:50 | - | 202,30 |
15.10.24 21:51:31 | - | 202,30 |
15.10.24 21:51:30 | - | 202,40 |
15.10.24 21:51:24 | - | 202,30 |
15.10.24 21:51:22 | - | 202,40 |
15.10.24 21:51:22 | - | 202,30 |
15.10.24 21:51:20 | - | 202,30 |
15.10.24 21:51:20 | - | 202,20 |
15.10.24 21:51:19 | - | 202,20 |
15.10.24 21:51:07 | - | 202,30 |
15.10.24 21:51:03 | - | 202,30 |
15.10.24 21:51:03 | - | 202,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:02 | - | 202,20 |
15.10.24 21:51:01 | - | 202,20 |
15.10.24 21:51:01 | - | 202,20 |
15.10.24 21:51:00 | - | 202,40 |
15.10.24 21:50:17 | - | 202,20 |
15.10.24 21:50:12 | - | 202,30 |
15.10.24 21:49:37 | - | 202,30 |
15.10.24 21:49:22 | - | 202,20 |
15.10.24 21:49:21 | - | 202,20 |
15.10.24 21:49:20 | - | 202,20 |
15.10.24 21:49:10 | - | 202,20 |
15.10.24 21:49:07 | - | 202,20 |
15.10.24 21:47:59 | - | 202,20 |
15.10.24 21:47:58 | - | 202,20 |
15.10.24 21:47:49 | - | 202,30 |