PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:55 | - | 202,30 |
15.10.24 21:59:54 | - | 202,30 |
15.10.24 21:59:52 | - | 202,20 |
15.10.24 21:59:48 | - | 202,30 |
15.10.24 21:59:48 | - | 202,20 |
15.10.24 21:59:47 | - | 202,20 |
15.10.24 21:59:46 | - | 202,20 |
15.10.24 21:59:42 | - | 202,30 |
15.10.24 21:59:36 | - | 202,30 |
15.10.24 21:59:36 | - | 202,20 |
15.10.24 21:59:34 | - | 202,30 |
15.10.24 21:59:32 | - | 202,20 |
15.10.24 21:59:31 | - | 202,30 |
15.10.24 21:59:28 | - | 202,30 |
15.10.24 21:59:28 | - | 202,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:14 | - | 202,30 |
15.10.24 21:59:13 | - | 202,20 |
15.10.24 21:59:12 | - | 202,30 |
15.10.24 21:59:11 | - | 202,30 |
15.10.24 21:59:10 | - | 202,20 |
15.10.24 21:59:06 | - | 202,30 |
15.10.24 21:59:05 | - | 202,20 |
15.10.24 21:59:04 | - | 202,30 |
15.10.24 21:58:57 | - | 202,20 |
15.10.24 21:58:56 | - | 202,30 |
15.10.24 21:58:54 | - | 202,20 |
15.10.24 21:58:50 | - | 202,30 |
15.10.24 21:58:38 | - | 202,40 |
15.10.24 21:58:34 | - | 202,50 |
15.10.24 21:58:33 | - | 202,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:27 | - | 202,40 |
15.10.24 21:58:26 | - | 202,30 |
15.10.24 21:58:25 | - | 202,30 |
15.10.24 21:58:17 | - | 202,40 |
15.10.24 21:57:08 | - | 202,30 |
15.10.24 21:57:07 | - | 202,40 |
15.10.24 21:57:05 | - | 202,30 |
15.10.24 21:57:04 | - | 202,30 |
15.10.24 21:56:38 | - | 202,30 |
15.10.24 21:56:12 | - | 202,30 |
15.10.24 21:56:05 | - | 202,40 |
15.10.24 21:56:03 | - | 202,40 |
15.10.24 21:55:51 | - | 202,50 |
15.10.24 21:55:32 | - | 202,40 |
15.10.24 21:55:28 | - | 202,50 |