PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:05:29 | - | 203,10 |
16.10.24 17:03:08 | - | 203,30 |
16.10.24 17:00:08 | - | 203,30 |
16.10.24 17:00:05 | - | 203,20 |
16.10.24 16:59:50 | - | 203,30 |
16.10.24 16:59:48 | - | 203,20 |
16.10.24 16:59:47 | - | 203,10 |
16.10.24 16:59:47 | - | 203,20 |
16.10.24 16:59:37 | - | 203,30 |
16.10.24 16:59:18 | - | 203,20 |
16.10.24 16:59:17 | - | 203,30 |
16.10.24 16:59:16 | - | 203,20 |
16.10.24 16:59:14 | - | 203,20 |
16.10.24 16:57:21 | - | 203,30 |
16.10.24 16:56:41 | - | 203,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:56:41 | - | 203,30 |
16.10.24 16:56:36 | - | 203,20 |
16.10.24 16:56:35 | - | 203,20 |
16.10.24 16:54:24 | - | 203,30 |
16.10.24 16:54:18 | - | 203,30 |
16.10.24 16:54:15 | - | 203,30 |
16.10.24 16:52:49 | - | 203,30 |
16.10.24 16:52:36 | - | 203,30 |
16.10.24 16:49:35 | - | 203,30 |
16.10.24 16:49:35 | - | 203,20 |
16.10.24 16:47:42 | - | 203,20 |
16.10.24 16:47:32 | - | 203,30 |
16.10.24 16:47:32 | - | 203,20 |
16.10.24 16:47:28 | - | 203,30 |
16.10.24 16:47:27 | - | 203,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:47:25 | - | 203,50 |
16.10.24 16:47:25 | - | 203,30 |
16.10.24 16:46:51 | - | 203,50 |
16.10.24 16:46:48 | - | 203,50 |
16.10.24 16:46:24 | - | 203,60 |
16.10.24 16:46:13 | - | 203,60 |
16.10.24 16:45:57 | - | 203,60 |
16.10.24 16:45:55 | - | 203,70 |
16.10.24 16:45:54 | - | 203,60 |
16.10.24 16:45:52 | - | 203,70 |
16.10.24 16:45:47 | - | 203,60 |
16.10.24 16:45:46 | - | 203,60 |
16.10.24 16:45:38 | - | 203,60 |
16.10.24 16:45:03 | - | 203,60 |
16.10.24 16:44:10 | - | 203,60 |