PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:23:20 | - | 203,60 |
16.10.24 18:23:19 | - | 203,50 |
16.10.24 18:23:18 | - | 203,60 |
16.10.24 18:23:17 | - | 203,50 |
16.10.24 18:22:53 | - | 203,60 |
16.10.24 18:19:52 | - | 203,60 |
16.10.24 18:19:52 | - | 203,50 |
16.10.24 18:19:51 | - | 203,50 |
16.10.24 18:18:05 | - | 203,50 |
16.10.24 18:15:04 | - | 203,50 |
16.10.24 18:12:04 | - | 203,50 |
16.10.24 18:10:04 | - | 203,50 |
16.10.24 18:07:31 | - | 203,40 |
16.10.24 18:04:31 | - | 203,40 |
16.10.24 18:01:31 | - | 203,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:31 | - | 203,40 |
16.10.24 17:57:20 | - | 203,30 |
16.10.24 17:57:19 | - | 203,20 |
16.10.24 17:56:02 | - | 203,30 |
16.10.24 17:56:01 | - | 203,30 |
16.10.24 17:55:28 | - | 203,40 |
16.10.24 17:55:27 | - | 203,30 |
16.10.24 17:55:26 | - | 203,30 |
16.10.24 17:55:26 | - | 203,30 |
16.10.24 17:55:20 | - | 203,30 |
16.10.24 17:52:20 | - | 203,30 |
16.10.24 17:51:13 | - | 203,40 |
16.10.24 17:51:12 | - | 203,40 |
16.10.24 17:51:11 | - | 203,30 |
16.10.24 17:51:10 | - | 203,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:51:07 | - | 203,40 |
16.10.24 17:51:01 | - | 203,30 |
16.10.24 17:50:46 | - | 203,40 |
16.10.24 17:50:42 | - | 203,30 |
16.10.24 17:50:09 | - | 203,30 |
16.10.24 17:50:09 | - | 203,30 |
16.10.24 17:50:06 | - | 203,30 |
16.10.24 17:49:59 | - | 203,30 |
16.10.24 17:49:58 | - | 203,40 |
16.10.24 17:49:42 | - | 203,30 |
16.10.24 17:49:22 | - | 203,40 |
16.10.24 17:48:37 | - | 203,50 |
16.10.24 17:48:37 | - | 203,30 |
16.10.24 17:48:36 | - | 203,40 |
16.10.24 17:48:36 | - | 203,30 |