HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:02:24 | - | 238,60 |
14.10.24 18:59:24 | - | 238,60 |
14.10.24 18:59:02 | - | 238,70 |
14.10.24 18:56:53 | - | 238,60 |
14.10.24 18:56:31 | - | 238,60 |
14.10.24 18:55:37 | - | 238,60 |
14.10.24 18:54:28 | - | 238,60 |
14.10.24 18:54:27 | - | 238,70 |
14.10.24 18:54:26 | - | 238,60 |
14.10.24 18:54:19 | - | 238,60 |
14.10.24 18:53:34 | - | 238,50 |
14.10.24 18:53:33 | - | 238,50 |
14.10.24 18:53:01 | - | 238,50 |
14.10.24 18:53:00 | - | 238,50 |
14.10.24 18:52:38 | - | 238,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:52:37 | - | 238,60 |
14.10.24 18:50:15 | - | 238,40 |
14.10.24 18:47:15 | - | 238,40 |
14.10.24 18:47:14 | - | 238,50 |
14.10.24 18:47:13 | - | 238,40 |
14.10.24 18:46:55 | - | 238,40 |
14.10.24 18:46:54 | - | 238,50 |
14.10.24 18:46:02 | - | 238,40 |
14.10.24 18:43:02 | - | 238,40 |
14.10.24 18:40:02 | - | 238,40 |
14.10.24 18:38:24 | - | 238,40 |
14.10.24 18:38:03 | - | 238,40 |
14.10.24 18:35:39 | - | 238,40 |
14.10.24 18:33:40 | - | 238,40 |
14.10.24 18:32:08 | - | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:32:07 | - | 238,40 |
14.10.24 18:31:50 | - | 238,40 |
14.10.24 18:31:39 | - | 238,40 |
14.10.24 18:31:38 | - | 238,40 |
14.10.24 18:31:34 | - | 238,40 |
14.10.24 18:31:04 | - | 238,30 |
14.10.24 18:31:02 | - | 238,40 |
14.10.24 18:30:09 | - | 238,30 |
14.10.24 18:29:53 | - | 238,30 |
14.10.24 18:28:51 | - | 238,30 |
14.10.24 18:28:37 | - | 238,30 |
14.10.24 18:28:30 | - | 238,30 |
14.10.24 18:28:19 | - | 238,30 |
14.10.24 18:27:56 | - | 238,30 |
14.10.24 18:27:48 | - | 238,30 |