HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:23:54 | - | 238,30 |
14.10.24 18:23:50 | - | 238,30 |
14.10.24 18:22:59 | - | 238,30 |
14.10.24 18:22:21 | - | 238,20 |
14.10.24 18:22:10 | - | 238,20 |
14.10.24 18:22:01 | - | 238,10 |
14.10.24 18:21:27 | - | 238,20 |
14.10.24 18:21:09 | - | 238,10 |
14.10.24 18:20:24 | - | 238,10 |
14.10.24 18:20:24 | - | 238,20 |
14.10.24 18:20:23 | - | 238,10 |
14.10.24 18:20:12 | - | 238,10 |
14.10.24 18:20:03 | - | 238,10 |
14.10.24 18:20:02 | - | 238,20 |
14.10.24 18:20:01 | - | 238,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:19:57 | - | 238,20 |
14.10.24 18:19:56 | - | 238,10 |
14.10.24 18:19:45 | - | 238,20 |
14.10.24 18:19:44 | - | 238,10 |
14.10.24 18:19:41 | - | 238,20 |
14.10.24 18:19:41 | - | 238,10 |
14.10.24 18:19:34 | - | 238,20 |
14.10.24 18:19:29 | - | 238,10 |
14.10.24 18:19:12 | - | 238,10 |
14.10.24 18:19:11 | - | 238,20 |
14.10.24 18:18:53 | - | 238,10 |
14.10.24 18:15:52 | - | 238,10 |
14.10.24 18:15:02 | - | 238,10 |
14.10.24 18:15:01 | - | 238,20 |
14.10.24 18:14:26 | - | 238,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:14:02 | - | 238,10 |
14.10.24 18:13:50 | - | 238,10 |
14.10.24 18:13:49 | - | 238,20 |
14.10.24 18:13:48 | - | 238,10 |
14.10.24 18:12:23 | - | 238,10 |
14.10.24 18:11:49 | - | 238,10 |
14.10.24 18:11:00 | - | 238,10 |
14.10.24 18:09:41 | - | 238,10 |
14.10.24 18:09:36 | - | 238,10 |
14.10.24 18:09:35 | - | 238,20 |
14.10.24 18:09:35 | - | 238,10 |
14.10.24 18:09:27 | - | 237,90 |
14.10.24 18:09:12 | - | 237,80 |
14.10.24 18:08:12 | - | 237,80 |
14.10.24 18:08:10 | - | 237,90 |