HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:55:27 | - | 238,80 |
14.10.24 19:52:26 | - | 238,80 |
14.10.24 19:49:26 | - | 238,80 |
14.10.24 19:46:26 | - | 238,80 |
14.10.24 19:43:25 | - | 238,80 |
14.10.24 19:43:24 | - | 238,70 |
14.10.24 19:43:22 | - | 238,80 |
14.10.24 19:42:52 | - | 238,80 |
14.10.24 19:42:42 | - | 238,70 |
14.10.24 19:41:55 | - | 238,80 |
14.10.24 19:39:40 | - | 238,70 |
14.10.24 19:37:15 | - | 238,80 |
14.10.24 19:36:29 | - | 238,90 |
14.10.24 19:36:01 | - | 238,80 |
14.10.24 19:34:54 | - | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:34:26 | - | 239,00 |
14.10.24 19:33:57 | - | 239,00 |
14.10.24 19:33:56 | - | 239,10 |
14.10.24 19:32:49 | - | 239,00 |
14.10.24 19:32:47 | - | 239,00 |
14.10.24 19:29:47 | - | 239,00 |
14.10.24 19:28:05 | - | 239,00 |
14.10.24 19:25:04 | - | 239,00 |
14.10.24 19:25:03 | - | 239,10 |
14.10.24 19:22:32 | - | 239,00 |
14.10.24 19:22:09 | - | 239,00 |
14.10.24 19:22:08 | - | 239,10 |
14.10.24 19:21:44 | - | 239,00 |
14.10.24 19:20:08 | - | 239,00 |
14.10.24 19:18:45 | - | 238,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:18:44 | - | 239,00 |
14.10.24 19:17:52 | - | 238,90 |
14.10.24 19:14:57 | - | 238,90 |
14.10.24 19:11:56 | - | 238,90 |
14.10.24 19:10:48 | - | 238,80 |
14.10.24 19:07:47 | - | 238,80 |
14.10.24 19:07:46 | - | 238,90 |
14.10.24 19:07:42 | - | 238,70 |
14.10.24 19:05:25 | - | 238,60 |
14.10.24 19:02:24 | - | 238,60 |
14.10.24 18:59:24 | - | 238,60 |
14.10.24 18:59:02 | - | 238,70 |
14.10.24 18:56:53 | - | 238,60 |
14.10.24 18:56:31 | - | 238,60 |
14.10.24 18:55:37 | - | 238,60 |