HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:29:07 | - | 239,20 |
14.10.24 20:28:51 | - | 239,20 |
14.10.24 20:27:54 | - | 239,20 |
14.10.24 20:24:53 | - | 239,20 |
14.10.24 20:24:01 | - | 239,10 |
14.10.24 20:23:24 | - | 239,00 |
14.10.24 20:23:23 | - | 239,10 |
14.10.24 20:20:36 | - | 238,90 |
14.10.24 20:19:59 | - | 238,80 |
14.10.24 20:16:59 | - | 238,80 |
14.10.24 20:13:59 | - | 238,80 |
14.10.24 20:13:58 | - | 238,90 |
14.10.24 20:13:21 | - | 238,80 |
14.10.24 20:10:20 | - | 238,80 |
14.10.24 20:10:01 | - | 238,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:09:38 | - | 238,70 |
14.10.24 20:09:37 | - | 238,70 |
14.10.24 20:08:47 | - | 238,70 |
14.10.24 20:08:43 | - | 238,70 |
14.10.24 20:08:07 | - | 238,60 |
14.10.24 20:08:06 | - | 238,70 |
14.10.24 20:08:05 | - | 238,60 |
14.10.24 20:06:40 | - | 238,60 |
14.10.24 20:06:38 | - | 238,70 |
14.10.24 20:06:36 | - | 238,60 |
14.10.24 20:06:35 | - | 238,70 |
14.10.24 20:06:34 | - | 238,60 |
14.10.24 20:05:25 | - | 238,60 |
14.10.24 20:05:11 | - | 238,60 |
14.10.24 20:05:08 | - | 238,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:02:07 | - | 238,60 |
14.10.24 20:02:06 | - | 238,70 |
14.10.24 20:00:13 | - | 238,60 |
14.10.24 20:00:12 | - | 238,70 |
14.10.24 20:00:10 | - | 238,80 |
14.10.24 19:57:45 | - | 238,80 |
14.10.24 19:56:02 | - | 238,80 |
14.10.24 19:56:01 | - | 238,90 |
14.10.24 19:55:27 | - | 238,80 |
14.10.24 19:52:26 | - | 238,80 |
14.10.24 19:49:26 | - | 238,80 |
14.10.24 19:46:26 | - | 238,80 |
14.10.24 19:43:25 | - | 238,80 |
14.10.24 19:43:24 | - | 238,70 |
14.10.24 19:43:22 | - | 238,80 |