HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:55:56 | - | 239,00 |
14.10.24 20:55:55 | - | 239,00 |
14.10.24 20:55:38 | - | 239,10 |
14.10.24 20:52:37 | - | 239,10 |
14.10.24 20:52:09 | - | 239,00 |
14.10.24 20:51:26 | - | 238,90 |
14.10.24 20:51:25 | - | 239,00 |
14.10.24 20:51:01 | - | 238,90 |
14.10.24 20:49:33 | - | 239,00 |
14.10.24 20:49:02 | - | 238,90 |
14.10.24 20:49:01 | - | 239,00 |
14.10.24 20:48:37 | - | 239,10 |
14.10.24 20:47:10 | - | 239,10 |
14.10.24 20:44:10 | - | 239,10 |
14.10.24 20:41:09 | - | 239,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:40:07 | - | 239,00 |
14.10.24 20:38:50 | - | 239,00 |
14.10.24 20:35:49 | - | 239,00 |
14.10.24 20:35:35 | - | 239,00 |
14.10.24 20:35:12 | - | 239,00 |
14.10.24 20:33:22 | - | 239,00 |
14.10.24 20:33:21 | - | 239,10 |
14.10.24 20:33:02 | - | 239,00 |
14.10.24 20:32:52 | - | 239,00 |
14.10.24 20:32:42 | - | 239,00 |
14.10.24 20:32:14 | - | 239,00 |
14.10.24 20:32:13 | - | 239,10 |
14.10.24 20:32:12 | - | 239,00 |
14.10.24 20:32:11 | - | 238,90 |
14.10.24 20:32:10 | - | 238,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:32:09 | - | 239,00 |
14.10.24 20:32:08 | - | 239,20 |
14.10.24 20:30:52 | - | 239,20 |
14.10.24 20:29:08 | - | 239,20 |
14.10.24 20:29:07 | - | 239,20 |
14.10.24 20:28:51 | - | 239,20 |
14.10.24 20:27:54 | - | 239,20 |
14.10.24 20:24:53 | - | 239,20 |
14.10.24 20:24:01 | - | 239,10 |
14.10.24 20:23:24 | - | 239,00 |
14.10.24 20:23:23 | - | 239,10 |
14.10.24 20:20:36 | - | 238,90 |
14.10.24 20:19:59 | - | 238,80 |
14.10.24 20:16:59 | - | 238,80 |
14.10.24 20:13:59 | - | 238,80 |