HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:46 | - | 238,30 |
15.10.24 21:48:44 | - | 238,10 |
15.10.24 21:48:27 | - | 238,10 |
15.10.24 21:48:27 | - | 238,00 |
15.10.24 21:48:26 | - | 238,10 |
15.10.24 21:48:26 | - | 238,00 |
15.10.24 21:48:24 | - | 238,10 |
15.10.24 21:48:24 | - | 238,20 |
15.10.24 21:48:24 | - | 238,10 |
15.10.24 21:48:23 | - | 238,30 |
15.10.24 21:47:20 | - | 238,20 |
15.10.24 21:47:15 | - | 238,10 |
15.10.24 21:47:10 | - | 238,20 |
15.10.24 21:47:10 | - | 238,30 |
15.10.24 21:47:09 | - | 238,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:02 | - | 238,30 |
15.10.24 21:47:01 | - | 238,40 |
15.10.24 21:47:00 | - | 238,30 |
15.10.24 21:46:49 | - | 238,30 |
15.10.24 21:46:48 | - | 238,30 |
15.10.24 21:46:48 | - | 238,10 |
15.10.24 21:46:47 | - | 238,30 |
15.10.24 21:46:27 | - | 238,10 |
15.10.24 21:45:36 | - | 238,20 |
15.10.24 21:45:33 | - | 238,10 |
15.10.24 21:45:33 | - | 238,20 |
15.10.24 21:45:32 | - | 238,10 |
15.10.24 21:45:07 | - | 238,20 |
15.10.24 21:45:07 | - | 238,20 |
15.10.24 21:44:12 | - | 238,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:12 | - | 238,20 |
15.10.24 21:43:47 | - | 238,30 |
15.10.24 21:43:46 | - | 238,30 |
15.10.24 21:42:20 | - | 238,40 |
15.10.24 21:42:19 | - | 238,30 |
15.10.24 21:40:29 | - | 238,30 |
15.10.24 21:40:25 | - | 238,50 |
15.10.24 21:40:24 | - | 238,40 |
15.10.24 21:40:23 | - | 238,40 |
15.10.24 21:40:13 | - | 238,50 |
15.10.24 21:40:09 | - | 238,40 |
15.10.24 21:40:08 | - | 238,30 |
15.10.24 21:40:08 | - | 238,40 |
15.10.24 21:40:07 | - | 238,30 |
15.10.24 21:39:33 | - | 238,40 |