HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:20 | - | 238,50 |
15.10.24 21:55:19 | - | 238,30 |
15.10.24 21:55:14 | - | 238,50 |
15.10.24 21:55:12 | - | 238,40 |
15.10.24 21:55:11 | - | 238,70 |
15.10.24 21:55:10 | - | 238,40 |
15.10.24 21:55:07 | - | 238,70 |
15.10.24 21:55:06 | - | 238,60 |
15.10.24 21:55:04 | - | 238,70 |
15.10.24 21:55:03 | - | 238,50 |
15.10.24 21:55:00 | - | 238,70 |
15.10.24 21:54:59 | - | 238,60 |
15.10.24 21:54:58 | - | 238,70 |
15.10.24 21:54:57 | - | 238,70 |
15.10.24 21:54:55 | - | 238,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:54 | - | 238,50 |
15.10.24 21:54:53 | - | 238,50 |
15.10.24 21:54:51 | - | 238,50 |
15.10.24 21:54:50 | - | 238,40 |
15.10.24 21:54:49 | - | 238,50 |
15.10.24 21:54:48 | - | 238,40 |
15.10.24 21:54:48 | - | 238,40 |
15.10.24 21:54:40 | - | 238,40 |
15.10.24 21:54:40 | - | 238,40 |
15.10.24 21:54:39 | - | 238,50 |
15.10.24 21:54:30 | - | 238,40 |
15.10.24 21:54:10 | - | 238,40 |
15.10.24 21:54:08 | - | 238,40 |
15.10.24 21:54:07 | - | 238,10 |
15.10.24 21:54:07 | - | 238,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:06 | - | 238,30 |
15.10.24 21:54:04 | - | 238,40 |
15.10.24 21:54:02 | - | 238,30 |
15.10.24 21:54:02 | - | 238,40 |
15.10.24 21:53:45 | - | 238,40 |
15.10.24 21:53:33 | - | 238,30 |
15.10.24 21:53:32 | - | 238,20 |
15.10.24 21:53:25 | - | 238,30 |
15.10.24 21:53:24 | - | 238,20 |
15.10.24 21:53:23 | - | 238,30 |
15.10.24 21:53:23 | - | 238,20 |
15.10.24 21:53:22 | - | 238,30 |
15.10.24 21:53:22 | - | 238,20 |
15.10.24 21:52:18 | - | 238,30 |
15.10.24 21:52:15 | - | 238,20 |