HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:03 | - | 238,40 |
15.10.24 21:52:01 | - | 238,30 |
15.10.24 21:51:58 | - | 238,40 |
15.10.24 21:51:50 | - | 238,30 |
15.10.24 21:51:50 | - | 238,40 |
15.10.24 21:51:50 | - | 238,30 |
15.10.24 21:51:03 | - | 238,50 |
15.10.24 21:51:03 | - | 238,30 |
15.10.24 21:51:03 | - | 238,40 |
15.10.24 21:51:00 | - | 238,40 |
15.10.24 21:50:52 | - | 238,30 |
15.10.24 21:50:49 | - | 238,40 |
15.10.24 21:50:44 | - | 238,30 |
15.10.24 21:50:43 | - | 238,20 |
15.10.24 21:50:43 | - | 238,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:38 | - | 238,30 |
15.10.24 21:50:38 | - | 238,20 |
15.10.24 21:50:37 | - | 238,20 |
15.10.24 21:50:34 | - | 238,20 |
15.10.24 21:50:33 | - | 238,00 |
15.10.24 21:50:32 | - | 238,10 |
15.10.24 21:50:32 | - | 238,10 |
15.10.24 21:50:21 | - | 238,10 |
15.10.24 21:50:09 | - | 238,10 |
15.10.24 21:50:05 | - | 238,30 |
15.10.24 21:50:04 | - | 238,20 |
15.10.24 21:50:03 | - | 238,20 |
15.10.24 21:50:02 | - | 238,10 |
15.10.24 21:49:58 | - | 238,20 |
15.10.24 21:49:53 | - | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:53 | - | 238,20 |
15.10.24 21:49:52 | - | 238,40 |
15.10.24 21:49:51 | - | 238,50 |
15.10.24 21:49:46 | - | 238,40 |
15.10.24 21:49:37 | - | 238,40 |
15.10.24 21:49:37 | - | 238,40 |
15.10.24 21:49:36 | - | 238,30 |
15.10.24 21:49:35 | - | 238,20 |
15.10.24 21:49:35 | - | 238,30 |
15.10.24 21:49:25 | - | 238,20 |
15.10.24 21:49:25 | - | 238,10 |
15.10.24 21:49:24 | - | 238,10 |
15.10.24 21:49:24 | - | 238,20 |
15.10.24 21:49:24 | - | 238,20 |
15.10.24 21:49:23 | - | 238,10 |