HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:20 | - | 238,40 |
15.10.24 21:42:19 | - | 238,30 |
15.10.24 21:40:29 | - | 238,30 |
15.10.24 21:40:25 | - | 238,50 |
15.10.24 21:40:24 | - | 238,40 |
15.10.24 21:40:23 | - | 238,40 |
15.10.24 21:40:13 | - | 238,50 |
15.10.24 21:40:09 | - | 238,40 |
15.10.24 21:40:08 | - | 238,30 |
15.10.24 21:40:08 | - | 238,40 |
15.10.24 21:40:07 | - | 238,30 |
15.10.24 21:39:33 | - | 238,40 |
15.10.24 21:39:33 | - | 238,30 |
15.10.24 21:39:32 | - | 238,30 |
15.10.24 21:39:18 | - | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:17 | - | 238,30 |
15.10.24 21:39:07 | - | 238,40 |
15.10.24 21:39:06 | - | 238,30 |
15.10.24 21:39:05 | - | 238,40 |
15.10.24 21:38:34 | - | 238,30 |
15.10.24 21:38:33 | - | 238,30 |
15.10.24 21:38:33 | - | 238,30 |
15.10.24 21:38:32 | - | 238,40 |
15.10.24 21:38:31 | - | 238,30 |
15.10.24 21:38:20 | - | 238,40 |
15.10.24 21:38:09 | - | 238,40 |
15.10.24 21:38:08 | - | 238,20 |
15.10.24 21:37:31 | - | 238,20 |
15.10.24 21:37:29 | - | 238,10 |
15.10.24 21:37:29 | - | 238,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:08 | - | 238,20 |
15.10.24 21:37:07 | - | 238,30 |
15.10.24 21:36:26 | - | 238,20 |
15.10.24 21:36:24 | - | 238,30 |
15.10.24 21:36:24 | - | 238,20 |
15.10.24 21:36:01 | - | 238,40 |
15.10.24 21:35:32 | - | 238,40 |
15.10.24 21:33:16 | - | 238,40 |
15.10.24 21:33:16 | - | 238,50 |
15.10.24 21:33:15 | - | 238,40 |
15.10.24 21:33:12 | - | 238,50 |
15.10.24 21:33:12 | - | 238,40 |
15.10.24 21:33:11 | - | 238,40 |
15.10.24 21:32:48 | - | 238,40 |
15.10.24 21:32:46 | - | 238,40 |