HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:55 | - | 240,20 |
16:48:33 | - | 240,20 |
16:48:07 | - | 240,10 |
16:48:05 | - | 240,10 |
16:47:44 | - | 240,20 |
16:47:28 | - | 240,10 |
16:46:47 | - | 240,50 |
16:46:37 | - | 240,40 |
16:46:24 | - | 240,30 |
16:46:06 | - | 240,30 |
16:45:49 | - | 240,20 |
16:44:32 | - | 240,20 |
16:42:54 | - | 240,10 |
16:42:03 | - | 240,00 |
16:40:56 | - | 240,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:32 | - | 240,20 |
16:40:12 | - | 240,20 |
16:39:40 | - | 240,00 |
16:39:39 | - | 240,00 |
16:39:24 | - | 240,00 |
16:39:17 | - | 240,00 |
16:39:05 | - | 240,00 |
16:37:56 | - | 240,00 |
16:37:32 | - | 240,00 |
16:36:50 | - | 240,00 |
16:35:30 | - | 240,00 |
16:35:02 | - | 240,00 |
16:33:57 | - | 239,90 |
16:30:57 | - | 239,90 |
16:27:57 | - | 239,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:19 | - | 239,70 |
16:26:17 | - | 239,70 |
16:26:17 | - | 239,70 |
16:26:10 | - | 240,00 |
16:25:35 | - | 240,40 |
16:24:10 | - | 240,40 |
16:24:03 | - | 240,40 |
16:23:19 | - | 240,40 |
16:23:16 | - | 240,40 |
16:23:09 | - | 239,90 |
16:22:51 | - | 240,20 |
16:22:50 | - | 240,70 |
16:22:37 | - | 240,80 |
16:21:46 | - | 240,80 |
16:21:44 | - | 240,90 |