HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:26 | - | 193,80 |
10:00:10 | - | 193,75 |
10:00:03 | - | 193,80 |
09:58:56 | - | 193,75 |
09:58:52 | - | 193,90 |
09:58:02 | - | 193,95 |
09:57:01 | - | 194,00 |
09:56:52 | - | 193,95 |
09:56:44 | - | 193,90 |
09:56:24 | - | 193,95 |
09:55:59 | - | 193,90 |
09:55:10 | - | 193,85 |
09:54:57 | - | 193,90 |
09:54:18 | - | 194,10 |
09:54:00 | - | 194,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:51 | - | 194,15 |
09:53:17 | - | 194,20 |
09:53:07 | - | 194,15 |
09:52:44 | - | 194,20 |
09:52:40 | - | 194,15 |
09:52:28 | - | 194,20 |
09:51:48 | - | 194,15 |
09:51:43 | - | 194,15 |
09:51:27 | - | 194,15 |
09:51:10 | - | 194,15 |
09:50:58 | - | 194,20 |
09:50:49 | - | 194,25 |
09:50:45 | - | 194,20 |
09:50:43 | - | 194,25 |
09:50:08 | - | 194,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:50 | - | 194,25 |
09:47:45 | - | 194,30 |
09:47:14 | - | 194,25 |
09:46:22 | - | 194,30 |
09:46:02 | - | 194,35 |
09:45:01 | - | 194,40 |
09:42:07 | - | 194,45 |
09:40:15 | - | 194,50 |
09:40:08 | - | 194,45 |
09:40:01 | - | 194,50 |
09:39:17 | - | 194,45 |
09:36:58 | - | 194,50 |
09:36:52 | - | 194,55 |
09:36:44 | - | 194,50 |
09:36:14 | - | 194,45 |