HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:37 | - | 241,10 |
18.10.24 18:30:31 | - | 241,00 |
18.10.24 18:30:22 | - | 241,10 |
18.10.24 18:29:38 | - | 241,00 |
18.10.24 18:26:37 | - | 241,00 |
18.10.24 18:26:27 | - | 241,00 |
18.10.24 18:26:00 | - | 240,90 |
18.10.24 18:25:59 | - | 240,50 |
18.10.24 18:25:49 | - | 240,50 |
18.10.24 18:25:47 | - | 240,50 |
18.10.24 18:25:30 | - | 240,50 |
18.10.24 18:25:13 | - | 240,60 |
18.10.24 18:25:10 | - | 240,60 |
18.10.24 18:24:56 | - | 240,50 |
18.10.24 18:24:43 | - | 240,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:34 | - | 240,50 |
18.10.24 18:21:33 | - | 240,50 |
18.10.24 18:19:45 | - | 240,60 |
18.10.24 18:18:11 | - | 240,50 |
18.10.24 18:17:45 | - | 240,60 |
18.10.24 18:17:41 | - | 240,50 |
18.10.24 18:17:41 | - | 240,30 |
18.10.24 18:17:35 | - | 240,30 |
18.10.24 18:17:35 | - | 240,20 |
18.10.24 18:17:22 | - | 240,20 |
18.10.24 18:17:21 | - | 240,20 |
18.10.24 18:16:46 | - | 240,30 |
18.10.24 18:13:46 | - | 240,30 |
18.10.24 18:13:42 | - | 240,20 |
18.10.24 18:13:11 | - | 240,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:15 | - | 240,20 |
18.10.24 18:08:15 | - | 240,20 |
18.10.24 18:05:14 | - | 240,20 |
18.10.24 18:04:55 | - | 240,20 |
18.10.24 18:02:47 | - | 240,20 |
18.10.24 18:02:01 | - | 240,20 |
18.10.24 18:01:04 | - | 240,20 |
18.10.24 18:00:55 | - | 240,10 |
18.10.24 18:00:03 | - | 240,00 |
18.10.24 18:00:01 | - | 240,00 |
18.10.24 18:00:01 | - | 240,00 |
18.10.24 17:59:11 | - | 240,10 |
18.10.24 17:56:17 | - | 240,30 |
18.10.24 17:56:05 | - | 240,20 |
18.10.24 17:55:16 | - | 240,20 |