HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:33 | - | 240,80 |
16:21:16 | - | 240,40 |
16:21:15 | - | 240,40 |
16:20:56 | - | 240,40 |
16:20:55 | - | 240,40 |
16:17:56 | - | 240,30 |
16:16:19 | - | 240,20 |
16:15:54 | - | 240,20 |
16:14:38 | - | 240,20 |
16:14:36 | - | 240,20 |
16:13:14 | - | 240,30 |
16:10:14 | - | 240,30 |
16:07:14 | - | 240,30 |
16:05:03 | - | 240,30 |
16:05:00 | - | 240,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:28 | - | 240,30 |
16:02:50 | - | 240,30 |
15:59:49 | - | 240,30 |
15:58:43 | - | 240,40 |
15:57:27 | - | 240,40 |
15:55:55 | - | 240,40 |
15:54:45 | - | 240,10 |
15:54:28 | - | 240,10 |
15:54:25 | - | 240,10 |
15:54:12 | - | 240,50 |
15:51:11 | - | 240,50 |
15:49:38 | - | 240,40 |
15:49:01 | - | 240,50 |
15:47:20 | - | 240,40 |
15:46:31 | - | 239,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:53 | - | 239,70 |
15:43:04 | - | 239,70 |
15:40:05 | - | 239,70 |
15:40:04 | - | 239,30 |
15:39:27 | - | 239,30 |
15:38:41 | - | 239,10 |
15:38:33 | - | 239,00 |
15:37:09 | - | 239,00 |
15:37:06 | - | 239,70 |
15:37:04 | - | 239,70 |
15:35:35 | - | 239,70 |
15:34:58 | - | 238,90 |
15:33:18 | - | 238,90 |
15:33:17 | - | 238,90 |
15:33:03 | - | 238,60 |